ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
7.1.2000119.40+12.42%14 294132
6.1.2000106.20-9.46%00
5.1.2000117.300.00%12 668108
30.12.1999132.59-4.99%00117.30-1.42%00
29.12.1999139.56-4.99%00119.00+2.14%7 14060
28.12.1999146.900.00%00116.50+0.25%2 33020
27.12.1999146.900.00%00116.200.00%00
23.12.1999146.900.00%00116.20-0.34%00
22.12.1999146.900.00%00116.60+0.34%2 33220
21.12.1999146.900.00%00116.20+2.46%16 983135
20.12.1999146.900.00%00113.40-10.00%39 198336
17.12.1999146.900.00%00126.00-10.00%2 52020
16.12.1999146.90+4.92%44 070300140.00-1.40%18 900135
15.12.1999140.000.00%00142.00-4.31%00
14.12.1999140.000.00%00148.40+5.92%00
13.12.1999140.000.00%00140.10-0.07%47 785322
10.12.1999140.000.00%00140.200.00%00
9.12.1999140.000.00%40 320288140.20+0.07%10 50975
8.12.1999140.000.00%00140.10-0.07%3 78327
7.12.1999140.000.00%00140.200.00%00
6.12.1999140.00+1.04%1 2609140.20+0.14%14 441103
3.12.1999138.55+4.99%00140.00-0.70%2 52018
2.12.1999131.96+4.99%00141.00+3.37%3 94828
1.12.1999125.68+4.99%00136.40+9.12%00
30.11.1999119.700.00%00125.00-0.15%00
29.11.1999119.700.00%00125.20+0.16%00
26.11.1999119.700.00%00125.000.00%1 87515
25.11.1999119.700.00%00125.00+4.16%2 25018
24.11.1999119.70+5.00%00120.00+4.34%9 36078
23.11.1999114.000.00%00115.00+3.51%16 461145
22.11.1999114.00+3.63%2 85025111.100.00%85 038772
19.11.1999110.000.00%00111.10+0.90%44 455403
18.11.1999110.000.00%00110.100.00%3 089 90028 090
17.11.1999110.000.00%00110.100.00%7 48368
16.11.1999110.000.00%00110.100.00%287 9532 613
15.11.1999110.00-6.77%131 8251 155110.100.00%5 83053
12.11.1999118.000.00%00110.10+0.09%86 311740
11.11.1999118.000.00%00110.000.00%56 980518
10.11.1999118.000.00%00110.00+3.77%00
9.11.1999118.000.00%00106.00-8.14%17 854165
8.11.1999118.000.00%00115.40-9.98%00
5.11.1999118.000.00%00128.20+0.07%1 66713
4.11.1999118.00+2.60%6 37254128.100.00%3 45927
3.11.1999115.000.00%00128.10-1.46%6 96954
2.11.1999115.000.00%00130.00+3.91%9 78276
1.11.1999115.00-2.54%506 0004 400125.10-5.29%26 041208
29.10.1999118.000.00%00132.10+9.99%148 1701 347
27.10.1999118.00+2.60%3543120.100.00%12 578107
26.10.1999115.000.00%00120.10+1.43%00
25.10.1999115.000.00%00118.40-1.33%9478
22.10.1999115.000.00%00120.00-4.00%11 83799
21.10.1999115.000.00%00125.00+5.21%7 87563
20.10.1999115.000.00%1 15010118.80-10.00%19 877162
19.10.1999115.000.00%11 500100132.00+7.75%23 896181
18.10.1999115.000.00%00122.50+2.08%9909
15.10.1999115.000.00%00120.000.00%27 400225
14.10.1999115.000.00%00120.00-2.04%2 40020
13.10.1999115.000.00%00122.50+3.37%7 26066
12.10.1999115.000.00%00118.50-1.25%20 772175
11.10.1999115.000.00%59 685519120.00-5.51%3 84032
8.10.1999115.000.00%3 33529127.00+7.08%00
7.10.1999115.00+4.54%3 10527118.60-1.16%13 877113
6.10.1999110.000.00%00120.00-10.51%27 108220
5.10.1999110.000.00%00134.10+9.91%20 203152
4.10.1999110.000.00%00122.00+4.09%7 56462
1.10.1999110.00-4.34%332 5003 000117.20-8.43%342 9592 544
30.9.1999115.000.00%00128.00+9.30%83 550663
29.9.1999115.000.00%00117.10+1.82%00
28.9.1999115.00-4.16%287 5002 500115.00-3.36%61 424540
27.9.1999120.00-0.82%2 76023119.00+3.47%44 292383
24.9.1999121.000.00%00115.000.00%2 64523
23.9.1999121.000.00%00115.000.00%17 380158
22.9.1999121.000.00%1 69414115.00-6.42%57 385499
21.9.1999121.00+0.20%1 57313122.90+2.33%96 136815
20.9.1999120.750.00%00120.10-3.30%171 3681 474
17.9.1999120.750.00%00124.20+3.32%00
16.9.1999120.750.00%00120.20+2.29%1 0829
15.9.1999120.750.00%00117.50+9.20%6 34554
14.9.1999120.750.00%00107.60-7.79%00
13.9.1999120.75+5.00%00116.70-7.30%3 15127
10.9.1999115.00+3.60%289 7372 500125.90-6.94%7 65059
9.9.1999111.000.00%00135.30+6.11%00
8.9.1999111.000.00%00127.50-2.07%20 731162
7.9.1999111.000.00%00130.20-4.68%3 51527
6.9.1999111.000.00%00136.60+5.07%00
3.9.1999111.000.00%00130.00-0.38%30 229232
2.9.1999111.000.00%00130.50+0.15%2 34918
1.9.1999111.000.00%00130.30+0.15%6 51550
31.8.1999111.00+4.36%4 88444130.10-9.08%19 515150
30.8.1999106.360.00%00143.10+9.73%42 930300
27.8.1999106.360.00%00130.40+0.23%00
26.8.1999106.360.00%00130.10+4.58%00
25.8.1999106.360.00%00124.40+0.81%6 59353
24.8.1999106.360.00%00123.40-4.19%7 77463
23.8.1999106.360.00%00128.80-2.42%00
20.8.1999106.360.00%00132.00+1.69%00
19.8.1999106.360.00%00129.80+2.20%00
18.8.1999106.360.00%00127.00-2.30%00
17.8.1999106.360.00%00130.00+5.94%13 000100
16.8.1999106.360.00%00122.70+4.78%14 411118
13.8.1999106.360.00%00117.10-1.59%00
12.8.1999106.360.00%00119.00-5.17%42 379356
11.8.1999106.360.00%00125.50+4.49%00
10.8.1999106.360.00%00120.10+1.26%5 40545
9.8.1999106.360.00%00118.60+9.71%5 33745
6.8.1999106.36+4.99%00108.10-9.15%18 134168
5.8.1999101.300.00%00119.00-1.32%11 900100
4.8.1999101.300.00%00120.60-3.59%00
3.8.1999101.300.00%00125.10+0.32%00
2.8.1999101.30+4.86%13 676135124.70+5.76%9 22874
30.7.199996.600.00%00117.90+3.05%00
29.7.199996.600.00%00114.40+5.53%00
28.7.199996.600.00%00108.40+2.07%6506
27.7.199996.60+5.00%00106.20+0.09%7 85974
26.7.199992.000.00%00106.10+0.85%5 72954
23.7.199992.000.00%00105.20+1.83%2 84027
22.7.199992.000.00%00103.30+1.07%9 29790
21.7.199992.000.00%00102.20+1.08%10 220100
20.7.199992.000.00%00101.10-8.09%00
19.7.199992.000.00%00110.00+10.00%87 759801
16.7.199992.000.00%00100.00-2.53%9 90099
15.7.199992.00-1.18%19 688214102.60+2.60%00
14.7.199993.100.00%00100.00-4.76%9 90099
13.7.199993.100.00%00105.00+5.00%00
12.7.199993.100.00%00100.000.00%7 50075
9.7.199993.100.00%00100.00+7.52%7 00070
8.7.199993.100.00%0093.00+0.54%00
7.7.199993.100.00%0092.50+0.32%00
2.7.199993.100.00%0092.20-2.94%00
1.7.199993.100.00%0095.00+6.74%2 37525
30.6.199993.100.00%0089.00+4.70%2 40327
29.6.199993.100.00%0085.00+2.65%2 55030
28.6.199993.100.00%0082.80-3.49%13 360162
25.6.199993.100.00%0085.80+5.40%00
24.6.199993.100.00%0081.40-5.12%3 25640
23.6.199993.100.00%0085.80-4.56%4 29050
22.6.199993.100.00%0089.90+0.89%59 154658
21.6.199993.10+0.10%9 31010089.10+7.60%00
18.6.199993.000.00%0082.80+0.97%35 776416
17.6.199993.000.00%0082.00-1.79%53 832656
16.6.199993.000.00%0083.50+0.48%00
15.6.199993.000.00%0083.10-3.37%00
14.6.199993.000.00%0086.00+8.58%00
11.6.199993.000.00%0079.20-8.01%00
10.6.199993.000.00%0086.10-8.40%7759
9.6.199993.000.00%0094.00-3.19%64 972688
8.6.199993.000.00%0097.10-1.91%00
7.6.199993.000.00%0099.00-1.00%5 34654
4.6.199993.00+0.64%2793100.00+14.28%68 800688
3.6.199992.40+5.00%0087.50+2.94%71 050718
2.6.199988.000.00%0085.00-10.05%65 239680
1.6.199988.000.00%0094.50+5.00%116 8751 375
31.5.199988.000.00%0090.00+4.52%2 43027
28.5.199988.000.00%0086.100.00%00
27.5.199988.000.00%0086.10-1.03%2 32527
26.5.199988.00+3.52%4 4005087.00-7.44%15 312176
25.5.199985.000.00%0094.00+4.32%8 04684
24.5.199985.000.00%0090.10+4.52%00
21.5.199985.000.00%0086.200.00%6 98281
20.5.199985.00-3.40%4 5905486.20-2.70%10 085117
19.5.199988.000.00%0088.60+6.87%00
18.5.199988.000.00%4 6645382.90-3.04%7 23187
17.5.199988.000.00%0085.50+0.47%28 340336
14.5.199988.00-0.90%1 7602085.100.00%45 133499
13.5.199988.800.00%0085.10+3.52%9 181108
12.5.199988.800.00%0082.200.00%3294
11.5.199988.800.00%0082.200.00%1 23215
10.5.199988.800.00%0082.20+0.12%00
7.5.199988.800.00%0082.10-0.12%2 46330
6.5.199988.800.00%0082.20-8.66%2 21927
5.5.199988.800.00%0090.00-0.77%8 940100
4.5.199988.800.00%0090.70+0.77%00
3.5.199988.800.00%0090.00+9.62%4 05045
30.4.199988.800.00%0082.10+0.12%5 66569
29.4.199988.800.00%0082.00-0.12%4 42854
28.4.199988.800.00%0082.10-4.64%2 21727
27.4.199988.800.00%0086.10+4.87%00
26.4.199988.800.00%0082.100.00%4 92660
23.4.199988.800.00%0082.10+1.35%19 352227
22.4.199988.800.00%0081.00+5.46%00
21.4.199988.800.00%0076.80+4.77%00
20.4.199988.800.00%0073.30-7.21%1 97927
19.4.199988.800.00%0079.00+9.57%7 34793
16.4.199988.80-1.33%1 7762072.10+0.13%00
15.4.199990.000.00%0072.00+2.41%00
14.4.199990.000.00%0070.30+0.14%1 89827
13.4.199990.000.00%0070.20+0.28%3 15945
12.4.199990.00-0.27%1 8002070.00-9.09%00
9.4.199990.250.00%0077.000.00%00
8.4.199990.250.00%0077.00+8.45%00
7.4.199990.250.00%0071.00+8.89%00
6.4.199990.250.00%0065.20-7.38%00
2.4.199990.250.00%0070.40-0.14%00
1.4.199990.250.00%0070.50+0.71%00
31.3.199990.25-5.00%0070.00-6.66%3 78654
30.3.199995.000.00%0075.00-0.66%00
29.3.199995.000.00%0075.50+0.13%00
26.3.199995.000.00%0075.40+0.39%00
25.3.199995.000.00%0075.10+1.62%75110
24.3.199995.000.00%0073.90+0.54%4 58262
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŽEL.STAVITEL.PRAHA > Graf
Sunday, December 22, 2024 12:55:50

Thermal battery calculator