ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					115.10	-4.87%	0	0
30.12.1998	151.60	+4.81%	1 516	10	121.00	0.00%	0	0
29.12.1998	144.63	+4.99%	0	0	121.00	+10.00%	0	0
28.12.1998	137.75	0.00%	0	0	110.00	-9.83%	0	0
23.12.1998	137.75	0.00%	0	0	122.00	0.00%	703 396	5 118
22.12.1998	137.75	0.00%	0	0	122.00	-9.62%	0	0
21.12.1998	137.75	-5.00%	0	0	135.00	+3.05%	13 365	99
18.12.1998	145.00	0.00%	0	0	131.00	+3.14%	0	0
17.12.1998	145.00	0.00%	0	0	127.00	0.00%	0	0
16.12.1998	145.00	0.00%	0	0	127.00	0.00%	0	0
15.12.1998	145.00	0.00%	0	0	127.00	-5.92%	0	0
14.12.1998	145.00	0.00%	0	0	135.00	+3.44%	6 075	45
11.12.1998	145.00	-1.36%	7 250	50	130.50	+4.40%	0	0
10.12.1998	147.00	0.00%	0	0	125.00	+4.60%	0	0
9.12.1998	147.00	+5.00%	0	0	119.50	-8.14%	6 453	54
8.12.1998	140.00	0.00%	0	0	130.10	+4.08%	0	0
7.12.1998	140.00	0.00%	0	0	125.00	+2.20%	2 250	18
4.12.1998	140.00	0.00%	0	0	122.30	0.00%	7 827	64
3.12.1998	140.00	+0.25%	840	6	122.30	-8.04%	10 290	84
2.12.1998	139.65	0.00%	0	0	133.00	+9.01%	0	0
1.12.1998	139.65	+5.00%	3 771	27	122.00	+0.66%	0	0
30.11.1998	133.00	-5.00%	0	0	0.00	+1.49%	0	0
27.11.1998	140.00	-1.40%	2 800	20	0.00	-5.55%	0	0
26.11.1998	142.00	+1.64%	2 556	18	0.00	-0.90%	0	0
25.11.1998	139.70	+8.12%	15 598	112	0.00	0.00%	0	0
24.11.1998	129.20	0.00%	0	0	0.00	+0.01%	0	0
23.11.1998	129.20	-5.00%	0	0	0.00	-3.34%	0	0
20.11.1998	136.00	-2.85%	13 600	100	132.00	+3.36%	9 636	73
19.11.1998	140.00	+9.28%	14 000	100	127.70	+9.56%	16 601	130
18.11.1998	128.10	0.00%	0	0	115.00	-0.68%	26 341	226
17.11.1998	128.10	+5.00%	6 917	54	0.00	-9.52%	0	0
16.11.1998	122.00	0.00%	0	0	129.70	+9.00%	24 513	189
13.11.1998	122.00	-7.43%	12 200	100	0.00	-3.49%	0	0
12.11.1998	131.80	0.00%	0	0	0.00	+3.11%	0	0
11.11.1998	131.80	0.00%	0	0	105.10	+2.64%	15 068	126
10.11.1998	131.80	+4.60%	791	6	116.00	+5.90%	15 145	130
9.11.1998	126.00	+5.00%	0	0	0.00	+10.00%	0	0
6.11.1998	120.00	+9.19%	12 000	100	100.00	+9.89%	3 400	34
5.11.1998	109.90	+4.99%	0	0	91.00	+9.63%	7 644	84
4.11.1998	104.67	+4.99%	0	0	0.00	+9.03%	0	0
3.11.1998	99.69	0.00%	0	0	0.00	-8.50%	0	0
2.11.1998	99.69	+4.99%	0	0	0.00	-7.86%	0	0
30.10.1998	94.95	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	94.95	+4.99%	0	0	90.30	0.00%	271	3
27.10.1998	90.43	+4.99%	0	0	0.00	0.00%	0	0
26.10.1998	86.13	0.00%	0	0	0.00	-0.38%	0	0
23.10.1998	86.13	0.00%	0	0	0.00	-1.03%	0	0
22.10.1998	86.13	0.00%	0	0	0.00	+0.35%	0	0
21.10.1998	86.13	0.00%	0	0	91.30	+1.42%	8 124	89
20.10.1998	86.13	0.00%	0	0	90.00	+2.57%	12 150	135
19.10.1998	86.13	0.00%	0	0	0.00	+2.75%	0	0
16.10.1998	86.13	0.00%	0	0	0.00	+0.45%	0	0
15.10.1998	86.13	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	86.13	-4.34%	4 651	54	0.00	0.00%	0	0
13.10.1998	90.04	-4.99%	0	0	0.00	+8.11%	0	0
12.10.1998	94.77	-4.99%	0	0	0.00	+4.68%	0	0
9.10.1998	99.75	0.00%	0	0	75.10	+0.13%	4 055	54
8.10.1998	99.75	0.00%	0	0	75.00	0.00%	3 375	45
7.10.1998	99.75	-5.00%	5 287	53	75.00	+7.14%	450	6
6.10.1998	105.00	0.00%	3 570	34	70.00	-9.09%	1 400	20
5.10.1998	105.00	0.00%	0	0	77.00	-9.41%	3 465	45
2.10.1998	105.00	0.00%	0	0	0.00	-0.77%	0	0
1.10.1998	105.00	0.00%	0	0	0.00	-3.53%	0	0
30.9.1998	105.00	0.00%	0	0	80.00	+3.01%	11 988	135
29.9.1998	105.00	0.00%	0	0	0.00	-2.85%	0	0
28.9.1998	105.00	0.00%	0	0	0.00	-2.49%	0	0
25.9.1998	105.00	-4.51%	3 780	36	91.00	-9.90%	3 549	39
24.9.1998	109.97	0.00%	0	0	101.00	-9.82%	3 636	36
23.9.1998	109.97	-4.99%	0	0	112.00	-4.85%	3 360	30
22.9.1998	115.75	-4.99%	0	0	110.00	+6.34%	2 590	22
21.9.1998	121.84	-4.99%	0	0	110.70	-7.75%	996	9
18.9.1998	128.25	-5.00%	0	0	120.00	0.00%	17 880	149
17.9.1998	135.00	0.00%	0	0	120.00	-0.20%	6 120	51
16.9.1998	135.00	0.00%	0	0	118.00	-6.20%	25 974	216
15.9.1998	135.00	0.00%	0	0	0.00	-1.38%	0	0
14.9.1998	135.00	0.00%	0	0	130.00	-4.23%	9 880	76
11.9.1998	135.00	0.00%	0	0	0.00	+4.42%	0	0
10.9.1998	135.00	0.00%	0	0	130.00	+2.84%	2 600	20
9.9.1998	135.00	0.00%	0	0	126.40	-8.07%	6 320	50
8.9.1998	135.00	0.00%	0	0	137.50	-1.78%	138	1
7.9.1998	135.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	135.00	-2.02%	135	1	0.00	+3.64%	0	0
3.9.1998	137.79	0.00%	0	0	0.00	+3.90%	0	0
2.9.1998	137.79	0.00%	0	0	130.00	-3.70%	7 540	58
1.9.1998	137.79	0.00%	0	0	0.00	-5.26%	0	0
31.8.1998	137.79	0.00%	0	0	0.00	+0.35%	0	0
28.8.1998	137.79	0.00%	0	0	0.00	+6.76%	0	0
27.8.1998	137.79	0.00%	0	0	133.00	-8.27%	3 990	30
26.8.1998	137.79	0.00%	0	0	145.00	+9.84%	11 600	80
25.8.1998	137.79	0.00%	0	0	132.00	0.00%	21 516	163
24.8.1998	137.79	0.00%	0	0	132.00	-2.51%	14 388	109
21.8.1998	137.79	0.00%	0	0	132.00	-6.62%	6 364	47
20.8.1998	137.79	0.00%	0	0	0.00	+3.57%	0	0
19.8.1998	137.79	0.00%	0	0	140.00	0.00%	9 940	71
18.8.1998	137.79	0.00%	0	0	0.00	+2.94%	0	0
17.8.1998	137.79	+4.99%	4 685	34	0.00	-4.44%	0	0
14.8.1998	131.23	0.00%	0	0	0.00	+7.01%	0	0
13.8.1998	131.23	0.00%	0	0	133.00	-1.96%	7 182	54
12.8.1998	131.23	0.00%	0	0	0.00	-6.44%	0	0
11.8.1998	131.23	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	131.23	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	131.23	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	131.23	0.00%	0	0	145.00	0.00%	11 600	80
5.8.1998	131.23	+0.27%	2 362	18	145.00	0.00%	3 915	27
4.8.1998	130.87	-4.99%	4 450	34	0.00	0.00%	0	0
3.8.1998	137.75	-5.00%	30 030	218	145.00	-3.33%	10 295	71
31.7.1998	145.00	0.00%	0	0	0.00	+3.01%	0	0
30.7.1998	145.00	0.00%	3 045	21	145.00	-0.94%	11 358	78
29.7.1998	145.00	0.00%	0	0	147.00	0.00%	3 675	25
28.7.1998	145.00	-4.60%	11 600	80	147.00	-4.25%	441	3
27.7.1998	152.00	-5.00%	0	0	0.00	+0.88%	0	0
24.7.1998	160.00	+1.91%	68 320	427	0.00	+4.57%	0	0
23.7.1998	157.00	0.00%	0	0	145.60	-0.07%	3 784	26
22.7.1998	157.00	+4.66%	15 700	100	0.00	+0.37%	0	0
21.7.1998	150.00	0.00%	0	0	145.10	+2.55%	1 306	9
20.7.1998	150.00	0.00%	0	0	145.00	-2.65%	18 960	134
17.7.1998	150.00	0.00%	0	0	0.00	+1.04%	0	0
16.7.1998	150.00	0.00%	0	0	0.00	+2.73%	0	0
15.7.1998	150.00	+2.04%	8 100	54	0.00	+1.14%	0	0
14.7.1998	147.00	0.00%	0	0	138.20	-1.12%	41 115	297
13.7.1998	147.00	0.00%	0	0	140.00	0.00%	20 160	144
10.7.1998	147.00	+5.00%	0	0	0.00	0.00%	0	0
9.7.1998	140.00	+2.23%	8 400	60	140.00	-0.09%	7 560	54
8.7.1998	136.94	0.00%	0	0	0.00	+0.09%	0	0
7.7.1998	136.94	0.00%	0	0	0.00	-0.84%	0	0
3.7.1998	136.94	0.00%	0	0	141.20	+2.31%	21 604	153
2.7.1998	136.94	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	136.94	0.00%	0	0	138.00	0.00%	414	3
30.6.1998	136.94	+4.99%	0	0	138.00	+9.35%	828	6
29.6.1998	130.42	+4.99%	0	0	126.20	+0.79%	1 893	15
26.6.1998	124.21	+4.99%	0	0	125.20	+2.13%	751	6
25.6.1998	118.30	0.00%	0	0	121.50	-1.38%	17 775	145
24.6.1998	118.30	0.00%	0	0	124.30	+1.49%	373	3
23.6.1998	118.30	0.00%	0	0	0.00	-0.59%	0	0
22.6.1998	118.30	0.00%	0	0	123.20	+4.14%	6 283	51
19.6.1998	118.30	0.00%	0	0	118.30	-3.03%	1 065	9
18.6.1998	118.30	0.00%	0	0	0.00	+4.11%	0	0
17.6.1998	118.30	0.00%	0	0	0.00	+4.77%	0	0
16.6.1998	118.30	-4.45%	3 194	27	111.00	-6.17%	7 382	66
15.6.1998	123.82	-4.99%	0	0	0.00	+1.19%	0	0
12.6.1998	130.33	0.00%	0	0	118.20	+5.69%	17 316	147
11.6.1998	130.33	0.00%	0	0	111.60	-9.38%	5 015	45
10.6.1998	130.33	-3.61%	3 910	30	121.90	-7.67%	6 641	54
9.6.1998	135.22	-4.09%	2 028	15	133.20	-9.40%	10 256	77
8.6.1998	141.00	-4.99%	0	0	147.20	-8.93%	11 910	81
5.6.1998	148.42	+4.99%	0	0	0.00	-4.97%	0	0
4.6.1998	141.36	-4.70%	8 058	57	0.00	0.00%	0	0
3.6.1998	148.34	-4.99%	0	0	0.00	-0.05%	0	0
2.6.1998	156.14	-4.99%	0	0	170.00	0.00%	15 470	91
1.6.1998	164.35	-5.00%	0	0	170.00	-1.16%	1 530	9
29.5.1998	173.00	+0.52%	4 325	25	172.00	0.00%	9 288	54
28.5.1998	172.10	0.00%	0	0	172.00	0.00%	9 288	54
27.5.1998	172.10	0.00%	0	0	172.00	-0.11%	15 652	91
26.5.1998	172.10	0.00%	0	0	0.00	+0.11%	0	0
25.5.1998	172.10	0.00%	0	0	172.00	0.00%	4 644	27
22.5.1998	172.10	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	172.10	+0.05%	9 293	54	172.00	0.00%	6 708	39
20.5.1998	172.00	0.00%	0	0	172.00	0.00%	33 024	192
19.5.1998	172.00	0.00%	0	0	172.00	-0.11%	4 644	27
18.5.1998	172.00	0.00%	0	0	0.00	+0.05%	0	0
15.5.1998	172.00	0.00%	0	0	172.10	+0.05%	4 647	27
14.5.1998	172.00	0.00%	0	0	172.00	0.00%	4 644	27
13.5.1998	172.00	+0.58%	3 440	20	172.00	-1.71%	9 288	54
12.5.1998	171.00	0.00%	0	0	175.00	0.00%	9 450	54
11.5.1998	171.00	0.00%	0	0	175.00	-1.12%	4 725	27
7.5.1998	171.00	0.00%	0	0	0.00	+1.02%	0	0
6.5.1998	171.00	-5.00%	684	4	175.20	+0.05%	4 730	27
5.5.1998	180.00	0.00%	0	0	175.10	-0.39%	2 101	12
4.5.1998	180.00	0.00%	0	0	0.00	+0.28%	0	0
30.4.1998	180.00	0.00%	1 620	9	175.30	+1.21%	9 466	54
29.4.1998	180.00	0.00%	0	0	0.00	+0.55%	0	0
28.4.1998	180.00	0.00%	3 240	18	171.30	-0.14%	9 302	54
27.4.1998	180.00	0.00%	0	0	0.00	-1.42%	0	0
24.4.1998	180.00	0.00%	0	0	175.00	+4.47%	8 750	50
23.4.1998	180.00	0.00%	8 100	45	167.50	-4.28%	1 508	9
22.4.1998	180.00	0.00%	9 720	54	175.00	0.00%	16 800	96
21.4.1998	180.00	0.00%	0	0	175.00	0.00%	4 725	27
20.4.1998	180.00	0.00%	0	0	175.00	0.00%	17 325	99
17.4.1998	180.00	0.00%	0	0	175.00	+0.28%	19 950	114
16.4.1998	180.00	0.00%	0	0	174.50	-0.28%	17 276	99
15.4.1998	180.00	-1.63%	1 620	9	175.00	+2.72%	18 900	108
14.4.1998	183.00	+4.57%	2 196	12	0.00	-1.24%	0	0
10.4.1998	175.00	0.00%	0	0	172.50	-1.43%	9 315	54
9.4.1998	175.00	0.00%	0	0	175.00	-0.17%	29 754	170
8.4.1998	175.00	-2.77%	86 975	497	175.00	+0.18%	7 364	42
7.4.1998	180.00	0.00%	0	0	175.00	-0.17%	525	3
6.4.1998	180.00	0.00%	0	0	175.30	+2.80%	5 259	30
3.4.1998	180.00	+2.52%	6 840	38	0.00	-2.69%	0	0
2.4.1998	175.56	-5.00%	1 756	10	0.00	-0.06%	0	0
1.4.1998	184.80	0.00%	0	0	170.00	+2.07%	4 910	28
31.3.1998	184.80	+5.00%	0	0	182.50	-3.22%	1 203	7
30.3.1998	176.00	-2.88%	2 112	12	0.00	-1.38%	0	0
27.3.1998	181.23	+0.68%	14 498	80	180.00	0.00%	4 860	27
26.3.1998	180.00	0.00%	15 660	87	180.00	0.00%	5 400	30
25.3.1998	180.00	-0.27%	1 080	6	0.00	0.00%	0	0
24.3.1998	180.50	-5.00%	9 025	50	0.00	-3.56%	0	0
23.3.1998	190.00	0.00%	0	0	0.00	-1.75%	0	0
20.3.1998	190.00	-0.24%	4 750	25	0.00	0.00%	0	0
19.3.1998	190.47	0.00%	0	0	190.00	0.00%	3 420	18
18.3.1998	190.47	0.00%	0	0	190.00	0.00%	25 460	134
‹‹ First 60 ‹‹ First 20 Next 200 ›