ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.00%	0
30.12.1997	190.00	0.00%	0	0			0	0
29.12.1997	190.00	0.00%	0	0		+9.62%	0
23.12.1997	190.00	0.00%	0	0		+1.75%	0
22.12.1997	190.00	-5.00%	3 800	20		-6.53%	0
19.12.1997	200.00	0.00%	0	0		+3.15%	0
18.12.1997	200.00	0.00%	14 000	70		+1.03%	0
17.12.1997	200.00	-4.30%	52 000	260	181.30	+0.32%	5 439	30
16.12.1997	209.00	0.00%	0	0	181.00	-8.50%	34 155	189
15.12.1997	209.00	+4.76%	0	0		-1.77%	0
12.12.1997	199.50	+5.00%	0	0	202.00	+6.94%	28 954	144
11.12.1997	190.00	0.00%	0	0	188.00	+9.83%	7 708	41
10.12.1997	190.00	0.00%	0	0	171.20	+0.08%	4 450	26
9.12.1997	190.00	0.00%	0	0	171.10	-9.46%	3 592	21
8.12.1997	190.00	0.00%	0	0		+3.63%	0
5.12.1997	190.00	0.00%	0	0	175.10	-5.39%	9 843	54
4.12.1997	190.00	-5.00%	5 130	27		-0.90%	0
3.12.1997	200.00	0.00%	78 200	391		+0.02%	0
2.12.1997	200.00	+0.25%	6 800	34		-0.43%	0
1.12.1997	199.50	-5.00%	14 564	73	183.00	-3.77%	17 572	90
28.11.1997	210.00	0.00%	52 290	249	202.90	+6.45%	609	3
27.11.1997	210.00	0.00%	8 400	40	190.60	-9.23%	572	3
26.11.1997	210.00	-4.97%	15 960	76	210.00	-1.56%	17 850	85
25.11.1997	221.00	+0.45%	49 946	226	200.00	+2.56%	1 920	9
24.11.1997	220.00	0.00%	0	0	205.00	-3.70%	11 232	54
21.11.1997	220.00	0.00%	2 860	13		+1.75%	0
20.11.1997	220.00	0.00%	20 020	91	214.10	-1.41%	14 011	66
19.11.1997	220.00	+1.38%	22 000	100	201.00		6 459	30
18.11.1997	217.00	+1.40%	4 340	20		-0.65%	0
17.11.1997	214.00	-4.88%	9 844	46	219.00	-3.07%	18 048	85
14.11.1997	225.00	0.00%	45 675	203		-0.13%	0
13.11.1997	225.00	0.00%	0	0		-0.30%	0
12.11.1997	225.00	0.00%	12 150	54	220.00	0.00%	13 200	60
11.11.1997	225.00	0.00%	74 925	333	220.00	+1.10%	220	1
10.11.1997	225.00	+1.80%	19 800	88	217.60	-1.09%	2 394	11
7.11.1997	221.00	0.00%	0	0		+0.56%	0
6.11.1997	221.00	+0.45%	15 470	70	219.00	+4.48%	13 345	61
5.11.1997	220.00	0.00%	0	0		-4.57%	0
4.11.1997	220.00	0.00%	0	0	220.00		28 083	128
3.11.1997	220.00	-4.76%	19 800	90		-2.36%	0
31.10.1997	231.00	-4.93%	0	0	234.00	-0.04%	33 596	142
30.10.1997	243.00	-4.70%	34 020	140	236.70		2 367	10
29.10.1997	255.00	-0.39%	12 750	50	235.00	+6.28%	6 856	27
27.10.1997	256.00	0.00%	0	0	238.90	-4.47%	4 300	18
24.10.1997	256.00	0.00%	48 128	188	250.10	+9.54%	29 012	116
23.10.1997	256.00	+0.39%	120 832	472	232.10	+1.17%	4 109	18
22.10.1997	255.00	0.00%	0	0	232.00	-0.42%	14 216	63
21.10.1997	255.00	0.00%	18 360	72		-1.00%	0
20.10.1997	255.00	0.00%	77 775	305	228.90	-0.70%	1 831	8
17.10.1997	255.00	0.00%	471 240	1 848	227.70	-5.20%	5 072	22
16.10.1997	255.00	0.00%	0	0		-1.55%	0
15.10.1997	255.00	-2.67%	5 355	21	247.00	-1.59%	1 976	8
14.10.1997	262.00	0.00%	17 816	68	251.00	+9.79%	3 765	15
13.10.1997	262.00	+4.38%	17 816	68	228.60	-4.71%	3 886	17
10.10.1997	251.00	+1.20%	18 072	72	239.90	+8.63%	1 200	5
9.10.1997	248.00	0.00%	9 176	37	220.10	-6.41%	10 380	47
8.10.1997	248.00	-4.98%	6 696	27	238.10	-2.69%	12 743	54
7.10.1997	261.00	-4.74%	0	0	242.00	+3.19%	13 095	54
6.10.1997	274.00	+4.98%	13 700	50	235.00	+3.07%	11 045	47
3.10.1997	261.00	+4.81%	13 050	50	228.00	-5.00%	1 824	8
2.10.1997	249.00	+3.31%	52 290	210	240.00	+4.77%	21 600	90
1.10.1997	241.00	0.00%	0	0	229.00	-9.67%	30 467	133
30.9.1997	241.00	-4.74%	16 870	70	260.00	+0.13%	10 144	40
29.9.1997	253.00	0.00%	0	0			0	0
26.9.1997	253.00	-4.88%	30 360	120	257.30	-1.79%	6 433	25
25.9.1997	266.00	-4.65%	33 250	125	262.00	+4.12%	12 052	46
24.9.1997	279.00	+2.95%	11 718	42	251.00	-2.04%	12 330	49
23.9.1997	271.00	+0.74%	78 590	290		+0.10%	0
22.9.1997	269.00	-4.27%	274 380	1 020	271.10	-2.61%	8 468	33
19.9.1997	281.00	0.00%	0	0	238.00	+0.11%	14 229	54
18.9.1997	281.00	0.00%	0	0	263.20	-1.55%	1 053	4
17.9.1997	281.00	+4.85%	100 598	358		+4.23%	0
16.9.1997	268.00	+4.68%	0	0	256.50	+6.21%	8 465	33
15.9.1997	256.00	+4.48%	50 688	198	250.00	+1.47%	10 143	42
12.9.1997	245.00	0.00%	0	0	238.00	+8.28%	7 854	33
11.9.1997	245.00	0.00%	0	0	219.80	+6.95%	12 309	56
10.9.1997	245.00	0.00%	0	0	205.50	-0.14%	9 248	45
9.9.1997	245.00	0.00%	0	0			0	0
8.9.1997	245.00	0.00%	0	0	215.00	+7.50%	2 150	10
5.9.1997	245.00	0.00%	24 500	100	200.00	0.00%	3 000	15
4.9.1997	245.00	-2.77%	28 420	116	200.00	0.00%	6 000	30
3.9.1997	252.00	0.00%	0	0	200.00	-9.66%	10 000	50
2.9.1997	252.00	-4.18%	7 056	28	221.40	-7.30%	5 978	27
1.9.1997	263.00	-4.71%	7 627	29		-8.92%	0
29.8.1997	276.00	0.00%	0	0	250.00	-8.61%	7 500	30
28.8.1997	276.00	-3.49%	12 420	45		-0.80%	0
27.8.1997	286.00	0.00%	4 862	17		-3.90%	0
26.8.1997	286.00	-2.72%	5 148	18		+2.14%	0
25.8.1997	294.00	-4.85%	0	0		-2.10%	0
22.8.1997	309.00	+4.74%	618	2	287.00	-2.21%	574	2
21.8.1997	295.00	+4.24%	15 340	52		+2.05%	0
20.8.1997	283.00	0.00%	0	0		+2.63%	0
19.8.1997	283.00	0.00%	10 188	36	280.20	-3.21%	5 604	20
18.8.1997	283.00	+4.81%	0	0		-0.34%	0
15.8.1997	270.00	0.00%	0	0		+3.56%	0
14.8.1997	270.00	-3.91%	5 130	19	280.50	+1.63%	5 330	19
13.8.1997	281.00	0.00%	0	0	276.00	-4.99%	4 968	18
12.8.1997	281.00	0.00%	0	0			0	0
11.8.1997	281.00	0.00%	0	0		-3.16%	0
8.8.1997	281.00	+2.18%	5 620	20		-8.84%	0
7.8.1997	275.00	0.00%	0	0	329.10	+2.84%	4 937	15
6.8.1997	275.00	-4.84%	23 650	86	320.00	+5.21%	5 120	16
5.8.1997	289.00	-4.93%	28 900	100		+1.37%	0
4.8.1997	304.00	-5.00%	30 400	100	300.00	+9.89%	6 000	20
1.8.1997	320.00	+4.91%	64 000	200	273.00	-7.53%	24 570	90
31.7.1997	305.00	+4.81%	152 500	500	300.00	-0.72%	28 344	96
30.7.1997	291.00	-3.64%	88 755	305	280.30	-3.75%	17 844	60
29.7.1997	302.00	-4.73%	0	0	309.00	-5.68%	927	3
28.7.1997	317.00	+4.96%	317 000	1 000	341.00	+5.69%	44 232	135
25.7.1997	302.00	+4.86%	0	0		+9.73%	0
24.7.1997	288.00	+4.72%	0	0		+5.63%	0
23.7.1997	275.00	+4.96%	361 900	1 316	270.00	+4.25%	17 115	64
22.7.1997	262.00	+4.80%	127 332	486	256.50	-5.00%	25 650	100
21.7.1997	250.00	+4.60%	119 000	476	270.00	+9.75%	12 150	45
18.7.1997	239.00	+4.82%	0	0	246.00	+9.82%	22 632	92
17.7.1997	228.00	+4.58%	0	0		+9.80%	0
16.7.1997	218.00	+4.80%	0	0		0.00%	0
15.7.1997	208.00	+4.92%	0	0		-1.59%	0
14.7.1997	198.24	+5.00%	19 824	100		+1.61%	0
11.7.1997	188.80	+4.99%	0	0			0	0
10.7.1997	179.81	0.00%	0	0		-1.58%	0
9.7.1997	179.81	0.00%	0	0		+0.39%	0
8.7.1997	179.81	0.00%	0	0		+4.58%	0
7.7.1997	179.81	+4.99%	0	0		+5.94%	0
4.7.1997	171.25	+4.99%	18 153	106	170.00	0.00%	9 180	54
3.7.1997	163.10	-4.89%	4 078	25	170.00	-7.98%	17 000	100
2.7.1997	171.50	0.00%	0	0		-0.25%	0
1.7.1997	171.50	-4.98%	30 013	175	184.00	-1.47%	11 299	61
30.6.1997	180.50	-5.00%	65 883	365	188.00	-1.05%	18 800	100
27.6.1997	190.00	-0.52%	9 500	50	190.00	-5.04%	29 070	153
26.6.1997	191.00	0.00%	0	0	200.00	-1.35%	23 213	116
25.6.1997	191.00	-4.50%	2 292	12			0	0
24.6.1997	200.00	-3.38%	14 800	74	194.50	-7.38%	10 503	54
23.6.1997	207.00	+0.48%	25 875	125		+5.00%	0
20.6.1997	206.00	0.00%	0	0	200.00	+1.14%	9 000	45
19.6.1997	206.00	-4.62%	15 862	77		+7.64%	0
18.6.1997	216.00	0.00%	0	0	183.70	-3.68%	3 307	18
17.6.1997	216.00	-4.84%	30 240	140		-8.48%	0
16.6.1997	227.00	-4.62%	0	0	208.40	-8.19%	7 711	37
13.6.1997	238.00	0.00%	0	0	227.00	+9.52%	39 725	175
12.6.1997	238.00	+4.84%	5 712	24		-0.83%	0
11.6.1997	227.00	0.00%	0	0	209.00	+9.98%	8 360	40
10.6.1997	227.00	0.00%	0	0		+1.46%	0
9.6.1997	227.00	+4.12%	4 540	20		-7.83%	0
6.6.1997	218.00	0.00%	0	0		+1.88%	0
5.6.1997	218.00	+0.46%	64 092	294	200.00	-9.76%	8 376	42
4.6.1997	217.00	0.00%	0	0		-9.79%	0
3.6.1997	217.00	0.00%	0	0		0.00%	0
2.6.1997	217.00	-4.82%	5 859	27		+1.65%	0
30.5.1997	228.00	-4.60%	69 996	307		-1.64%	0
29.5.1997	239.00	-4.78%	0	0		0.00%	0
28.5.1997	251.00	0.00%	0	0	245.00	-0.40%	12 005	49
27.5.1997	251.00	0.00%	0	0	246.00	-3.52%	738	3
26.5.1997	251.00	-4.92%	23 343	93	255.00	+0.85%	5 100	20
23.5.1997	264.00	-4.69%	7 128	27		+2.99%	0
22.5.1997	277.00	-4.48%	37 949	137	245.50	+3.64%	6 629	27
21.5.1997	290.00	+3.57%	65 250	225		+1.22%	0
20.5.1997	280.00	+1.44%	43 960	157	234.00	0.00%	12 636	54
19.5.1997	276.00	+4.94%	0	0	234.00	0.00%	234	1
16.5.1997	263.00	+0.76%	6 575	25	234.00	-6.51%	1 404	6
15.5.1997	261.00	0.00%	0	0	250.30	-2.26%	1 502	6
14.5.1997	261.00	-3.33%	40 194	154	256.10	+2.04%	19 976	78
13.5.1997	270.00	0.00%	0	0		+1.06%	0
12.5.1997	270.00	0.00%	0	0		-3.00%	0
9.5.1997	270.00	0.00%	0	0		0.00%	0
7.5.1997	270.00	0.00%	0	0	256.00	-9.80%	7 680	30
6.5.1997	270.00	0.00%	0	0	267.00	-4.10%	19 585	69
5.5.1997	270.00	0.00%	0	0		+1.14%	0
2.5.1997	270.00	0.00%	0	0	290.00	-1.79%	8 780	30
30.4.1997	270.00	-1.45%	15 930	59	298.00	+9.96%	11 920	40
29.4.1997	274.00	+4.98%	0	0	271.00	+5.24%	5 149	19
28.4.1997	261.00	-3.33%	17 748	68	257.50	-4.98%	6 953	27
25.4.1997	270.00	-2.87%	30 780	114	271.00	-9.51%	2 439	9
24.4.1997	278.00	0.00%	0	0	299.50	+5.01%	15 574	52
23.4.1997	278.00	0.00%	0	0		+3.20%	0
22.4.1997	278.00	-4.46%	7 506	27	271.00	-2.01%	25 700	93
21.4.1997	291.00	-3.00%	73 623	253	282.00	-2.42%	2 538	9
18.4.1997	300.00	0.00%	63 600	212		-0.34%	0
17.4.1997	300.00	0.00%	0	0	290.00	+6.33%	20 300	70
16.4.1997	300.00	+1.35%	95 700	319	281.00	-2.94%	15 545	57
15.4.1997	296.00	+1.36%	20 720	70	281.00	-0.67%	7 587	27
14.4.1997	292.00	+1.38%	14 600	50	281.00	-5.70%	2 829	10
11.4.1997	288.00	+1.05%	49 248	171	300.00	+1.79%	5 700	19
10.4.1997	285.00	-3.71%	15 390	54		+1.98%	0
9.4.1997	296.00	-4.82%	87 616	296	285.00	-7.16%	13 581	47
8.4.1997	311.00	+1.30%	17 727	57		-1.14%	0
7.4.1997	307.00	0.00%	0	0		+0.91%	0
4.4.1997	307.00	+0.98%	6 754	22		-0.42%	0
3.4.1997	304.00	-4.70%	123 120	405		+1.31%	0
2.4.1997	319.00	0.00%	0	0		+2.44%	0
1.4.1997	319.00	-0.62%	1 914	6	300.50	-2.61%	40 756	135
28.3.1997	321.00	0.00%	0	0	315.00	-2.36%	5 270	17
27.3.1997	321.00	0.00%	0	0		-0.78%	0
26.3.1997	321.00	0.00%	0	0		0.00%	0
25.3.1997	321.00	0.00%	0	0	320.00	0.00%	4 480	14
24.3.1997	321.00	0.00%	97 263	303	320.00	+2.30%	8 320	26
21.3.1997	321.00	-0.61%	67 089	209	312.80	-0.72%	5 005	16
20.3.1997	323.00	+0.62%	11 305	35	315.10	+0.48%	3 466	11
19.3.1997	321.00	+1.90%	85 065	265	315.00	+3.48%	6 585	21
18.3.1997	315.00	0.00%	0	0	301.10	-3.77%	32 726	108
‹‹ First 60 ‹‹ First 20 Next 200 ›