ZELENINA BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					29.60	-2.63%	0	0
7.12.1999					30.40	-9.79%	0	0
6.12.1999					33.70	-8.91%	5 392	160
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	+0.27%	0	0
30.11.1999					36.90	-7.75%	0	0
29.11.1999					40.00	+6.10%	3 332	89
26.11.1999					37.70	-3.82%	0	0
25.11.1999					39.20	-7.54%	3 920	100
24.11.1999					42.40	-4.93%	0	0
23.11.1999					44.60	0.00%	0	0
22.11.1999					44.60	-9.89%	0	0
19.11.1999					49.50	0.00%	0	0
18.11.1999					49.50	0.00%	0	0
17.11.1999					49.50	-6.07%	0	0
16.11.1999					52.70	0.00%	0	0
15.11.1999					52.70	0.00%	0	0
12.11.1999					52.70	0.00%	0	0
11.11.1999					52.70	0.00%	0	0
10.11.1999					52.70	0.00%	0	0
9.11.1999					52.70	0.00%	0	0
8.11.1999					52.70	0.00%	0	0
5.11.1999					52.70	0.00%	0	0
4.11.1999					52.70	0.00%	0	0
3.11.1999					52.70	0.00%	0	0
2.11.1999					52.70	0.00%	0	0
1.11.1999					52.70	+6.46%	0	0
29.10.1999					49.50	0.00%	0	0
27.10.1999					49.50	0.00%	0	0
26.10.1999					49.50	0.00%	0	0
25.10.1999					49.50	+5.99%	0	0
22.10.1999					46.70	-6.03%	4 670	100
21.10.1999					49.70	-0.79%	0	0
20.10.1999					50.10	-4.93%	0	0
19.10.1999					52.70	0.00%	0	0
18.10.1999					52.70	0.00%	0	0
15.10.1999					52.70	0.00%	0	0
14.10.1999					52.70	0.00%	0	0
13.10.1999					52.70	0.00%	0	0
12.10.1999					52.70	0.00%	0	0
11.10.1999					52.70	0.00%	0	0
8.10.1999					52.70	-9.91%	0	0
7.10.1999					58.50	0.00%	0	0
6.10.1999					58.50	0.00%	0	0
5.10.1999					58.50	0.00%	0	0
4.10.1999					58.50	0.00%	0	0
1.10.1999					58.50	+10.37%	0	0
30.9.1999					53.00	-9.40%	0	0
29.9.1999					58.50	0.00%	0	0
28.9.1999					58.50	-10.00%	0	0
27.9.1999					65.00	+8.69%	19 825	305
24.9.1999					59.80	+9.92%	0	0
23.9.1999					54.40	+9.23%	25 840	475
22.9.1999					49.80	+9.93%	0	0
21.9.1999					45.30	+9.95%	0	0
20.9.1999					41.20	+9.86%	0	0
17.9.1999					37.50	+9.97%	0	0
16.9.1999					34.10	+10.00%	0	0
15.9.1999					31.00	+9.92%	0	0
14.9.1999					28.20	+9.72%	0	0
13.9.1999					25.70	+3.62%	1 081	42
10.9.1999					24.80	+7.35%	99	4
9.9.1999					23.10	+5.00%	0	0
8.9.1999					22.00	+10.00%	0	0
7.9.1999					20.00	-7.83%	1 360	68
6.9.1999					21.70	-9.95%	0	0
3.9.1999					24.10	-9.73%	0	0
2.9.1999					26.70	0.00%	53	2
1.9.1999					26.70	+9.87%	0	0
31.8.1999					24.30	+9.95%	0	0
30.8.1999					22.10	+5.23%	398	18
27.8.1999					21.00	+9.94%	105	5
26.8.1999					19.10	0.00%	0	0
25.8.1999					19.10	0.00%	0	0
24.8.1999					19.10	0.00%	96	5
23.8.1999					19.10	-9.90%	0	0
20.8.1999					21.20	-9.78%	0	0
19.8.1999					23.50	-9.96%	0	0
18.8.1999					26.10	-10.00%	0	0
17.8.1999					29.00	-9.93%	0	0
16.8.1999					32.20	-9.80%	0	0
13.8.1999					35.70	-9.84%	0	0
12.8.1999					39.60	-6.82%	0	0
11.8.1999					42.50	-9.95%	750	17
10.8.1999					47.20	0.00%	189	4
9.8.1999					47.20	-3.08%	1 274	27
6.8.1999					48.70	0.00%	0	0
5.8.1999					48.70	0.00%	0	0
4.8.1999					48.70	0.00%	0	0
3.8.1999					48.70	+2.95%	0	0
2.8.1999					47.30	-6.88%	2 318	49
30.7.1999					50.80	-4.33%	3 048	60
29.7.1999					53.10	-9.84%	0	0
28.7.1999					58.90	0.00%	0	0
27.7.1999					58.90	0.00%	0	0
26.7.1999					58.90	0.00%	0	0
23.7.1999					58.90	0.00%	0	0
22.7.1999					58.90	0.00%	0	0
21.7.1999					58.90	+0.68%	0	0
20.7.1999					58.50	0.00%	0	0
19.7.1999					58.50	0.00%	0	0
16.7.1999					58.50	0.00%	0	0
15.7.1999					58.50	+6.17%	0	0
14.7.1999					55.10	-3.83%	0	0
13.7.1999					57.30	+9.14%	1 146	20
12.7.1999					52.50	+9.83%	2 625	50
9.7.1999					47.80	+18.02%	0	0
8.7.1999					40.50	-10.00%	0	0
7.7.1999					45.00	-0.22%	0	0
2.7.1999					45.10	-13.76%	0	0
1.7.1999					52.30	+0.57%	0	0
30.6.1999					52.00	+4.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	800	16
24.6.1999					50.00	0.00%	1 095	20
23.6.1999					50.00	-9.09%	1 214	22
22.6.1999					55.00	+10.00%	385	7
21.6.1999					50.00	-4.76%	3 000	60
18.6.1999					52.50	-4.54%	0	0
17.6.1999					55.00	0.00%	0	0
16.6.1999					55.00	0.00%	0	0
15.6.1999					55.00	0.00%	0	0
14.6.1999					55.00	+10.00%	275	5
11.6.1999					50.00	+8.69%	600	12
10.6.1999					46.00	+12.19%	0	0
9.6.1999					41.00	-8.88%	0	0
8.6.1999					45.00	+9.75%	401	9
7.6.1999					41.00	-8.88%	0	0
4.6.1999					45.00	-10.00%	0	0
3.6.1999					50.00	-8.25%	0	0
2.6.1999					54.50	-4.38%	1 526	28
1.6.1999					57.00	0.00%	0	0
31.5.1999					57.00	0.00%	0	0
28.5.1999					57.00	0.00%	570	10
27.5.1999					57.00	-4.36%	1 995	35
26.5.1999					59.60	0.00%	0	0
25.5.1999					59.60	+4.37%	0	0
24.5.1999					57.10	-4.19%	1 028	18
21.5.1999					59.60	0.00%	0	0
20.5.1999					59.60	0.00%	0	0
19.5.1999					59.60	0.00%	0	0
18.5.1999					59.60	0.00%	0	0
17.5.1999					59.60	0.00%	0	0
14.5.1999					59.60	0.00%	0	0
13.5.1999					59.60	0.00%	0	0
12.5.1999					59.60	+4.37%	0	0
11.5.1999					57.10	+4.57%	0	0
10.5.1999					54.60	-4.37%	764	14
7.5.1999					57.10	0.00%	0	0
6.5.1999					57.10	0.00%	0	0
5.5.1999					57.10	+0.17%	0	0
4.5.1999					57.00	0.00%	0	0
3.5.1999					57.00	0.00%	0	0
30.4.1999					57.00	-10.23%	1 026	18
29.4.1999					63.50	+4.09%	0	0
28.4.1999					61.00	-8.27%	0	0
27.4.1999					66.50	+0.75%	0	0
26.4.1999					66.00	+8.19%	1 320	20
23.4.1999					61.00	+8.92%	0	0
22.4.1999					56.00	-8.19%	1 680	30
21.4.1999					61.00	0.00%	0	0
20.4.1999					61.00	-3.17%	0	0
19.4.1999					63.00	0.00%	0	0
16.4.1999					63.00	-8.69%	0	0
15.4.1999					69.00	+9.52%	2 469	37
14.4.1999					63.00	-10.00%	882	14
13.4.1999					70.00	0.00%	0	0
12.4.1999					70.00	-2.77%	0	0
9.4.1999					72.00	-6.49%	116 918	1 541
8.4.1999					77.00	-3.75%	101 205	1 273
7.4.1999					80.00	+2.56%	8 000	100
6.4.1999					78.00	0.00%	2 177	28
2.4.1999					78.00	-2.50%	8 736	112
1.4.1999					80.00	+3.89%	11 038	136
31.3.1999					77.00	+9.84%	2 233	29
30.3.1999					70.10	0.00%	4 557	65
29.3.1999					70.10	+0.14%	421	6
26.3.1999					70.00	0.00%	980	14
25.3.1999					70.00	0.00%	0	0
24.3.1999					70.00	0.00%	0	0
23.3.1999					70.00	+7.69%	3 066	46
22.3.1999					65.00	-3.98%	1 365	21
19.3.1999					67.70	-7.63%	4 739	70
18.3.1999					73.30	-5.66%	5 864	80
17.3.1999					77.70	-6.49%	4 038	50
16.3.1999					83.10	+2.46%	0	0
15.3.1999					81.10	0.00%	10 300	127
12.3.1999					81.10	0.00%	4 055	50
11.3.1999					81.10	+6.15%	0	0
10.3.1999					76.40	-2.79%	9 924	129
9.3.1999					78.60	+0.64%	2 751	35
8.3.1999					78.10	+0.51%	0	0
5.3.1999					77.70	+5.00%	15 107	189
4.3.1999					74.00	+5.71%	518	7
3.3.1999					70.00	-5.40%	7 872	116
2.3.1999					74.00	-8.64%	19 980	270
1.3.1999					81.00	+9.45%	0	0
26.2.1999					74.00	+8.82%	3 774	51
‹‹ First 60 ‹‹ First 20 Next 200 ›