ZELENINA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.10	0.00%	0	0		-0.10%	0
30.12.1996	27.10	-4.97%	0	0		+3.93%	0
27.12.1996	28.52	-4.99%	0	0		+2.29%	0
23.12.1996	30.02	-4.96%	0	0		0.00%	0
20.12.1996	31.59	-4.99%	0	0		0.00%	0
19.12.1996	33.25	-4.97%	0	0		0.00%	0
18.12.1996	34.99	-4.99%	0	0		0.00%	0
17.12.1996	36.83	-4.97%	0	0		0.00%	0
16.12.1996	38.76	-5.00%	0	0		0.00%	0
13.12.1996	40.80	-4.98%	0	0		-0.11%	0
12.12.1996	42.94	-5.00%	0	0		-1.24%	0
11.12.1996	45.20	0.00%	3 164	70		0.00%	0
10.12.1996	45.20	0.00%	0	0		0.00%	0
9.12.1996	45.20	0.00%	0	0		0.00%	0
6.12.1996	45.20	0.00%	0	0		0.00%	0
5.12.1996	45.20	0.00%	2 260	50		0.00%	0
4.12.1996	45.20	0.00%	0	0		0.00%	0
3.12.1996	45.20	0.00%	0	0		0.00%	0
2.12.1996	45.20	0.00%	0	0		0.00%	0
29.11.1996	45.20	0.00%	0	0		0.00%	0
28.11.1996	45.20	+0.44%	1 356	30		+6.00%	0
27.11.1996	45.00	0.00%	0	0	41.60	-3.92%	582	14
26.11.1996	45.00	0.00%	0	0	44.10	-1.81%	650	15
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		0.00%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0	44.10	+0.22%	5 027	114
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	0.00%	0	0		+8.10%	0
15.11.1996	45.00	0.00%	0	0	40.70	-7.50%	285	7
14.11.1996	45.00	-0.44%	405	9	44.00	+2.92%	968	22
13.11.1996	45.20	0.00%	0	0	44.00	-2.84%	1 710	40
12.11.1996	45.20	-2.37%	2 848	63	44.00	0.00%	1 936	44
11.11.1996	46.30	0.00%	833	18	44.00	+1.14%	396	9
8.11.1996	46.30	0.00%	0	0	43.50	+0.95%	392	9
7.11.1996	46.30	0.00%	926	20	44.00	+0.20%	948	22
6.11.1996	46.30	0.00%	1 389	30	44.00	+2.38%	1 806	42
5.11.1996	46.30	0.00%	0	0	42.00	-4.54%	588	14
4.11.1996	46.30	0.00%	1 621	35		0.00%	0
1.11.1996	46.30	0.00%	0	0		0.00%	0
31.10.1996	46.30	0.00%	278	6	0.00	0.00%	0	0
30.10.1996	46.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	46.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	46.30	0.00%	0	0	0.00	+4.76%	0	0
24.10.1996	46.30	+2.88%	1 528	33	42.00	-4.54%	420	10
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	+2.27%	20 385	453	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	8 800	200	44.00	0.00%	308	7
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0		0.00%	0	0
14.10.1996	44.00	0.00%	0	0	44.00	0.00%	1 320	30
11.10.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	44.00	+2.32%	8 800	200		0.00%	0	0
9.10.1996	43.00	0.00%	0	0		0.00%	0	0
8.10.1996	43.00	0.00%	0	0		0.00%	0	0
7.10.1996	43.00	0.00%	0	0		0.00%	0	0
4.10.1996	43.00	-2.27%	774	18	44.00	0.00%	924	21
3.10.1996	44.00	+2.32%	8 800	200	44.00	0.00%	792	18
2.10.1996	43.00	0.00%	1 075	25		0.00%	0	0
1.10.1996	43.00	+2.38%	2 064	48		0.00%	0	0
30.9.1996	42.00	0.00%	0	0		0.00%	0	0
27.9.1996	42.00	0.00%	0	0		0.00%	0	0
26.9.1996	42.00	0.00%	0	0		0.00%	0	0
25.9.1996	42.00	0.00%	0	0	44.00	0.00%	616	14
24.9.1996	42.00	0.00%	0	0	44.00	0.00%	2 156	49
23.9.1996	42.00	0.00%	0	0		0.00%	0	0
20.9.1996	42.00	0.00%	3 780	90	44.00	0.00%	660	15
19.9.1996	42.00	0.00%	0	0	44.00	+7.00%	308	7
18.9.1996	42.00	0.00%	0	0	41.00	-1.00%	738	18
17.9.1996	42.00	0.00%	1 344	32	41.50	-2.00%	291	7
16.9.1996	42.00	0.00%	0	0	42.50	-4.00%	298	7
13.9.1996	42.00	0.00%	0	0		0.00%	0	0
12.9.1996	42.00	0.00%	0	0		0.00%	0	0
11.9.1996	42.00	0.00%	0	0		0.00%	0	0
10.9.1996	42.00	0.00%	0	0		0.00%	0	0
9.9.1996	42.00	+5.00%	3 276	78		-3.00%	0	0
6.9.1996	40.00	0.00%	0	0		-9.00%	0	0
5.9.1996	40.00	0.00%	0	0	50.30	+4.00%	1 559	31
4.9.1996	40.00	0.00%	0	0	48.50	-4.00%	1 455	30
3.9.1996	40.00	0.00%	0	0	51.00	0.00%	813	16
2.9.1996	40.00	0.00%	0	0	51.00	-5.00%	1 428	28
30.8.1996	40.00	0.00%	240	6		0.00%	0	0
29.8.1996	40.00	-2.81%	920	23		+5.00%	0	0
28.8.1996	41.16	-4.98%	0	0		+6.00%	0	0
27.8.1996	43.32	-5.00%	0	0	48.00	+3.00%	288	6
26.8.1996	45.60	-5.00%	0	0	46.50	-3.00%	4 650	100
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	672	14		-2.00%	0	0
21.8.1996	48.00	+3.62%	288	6		+1.00%	0	0
20.8.1996	46.32	0.00%	0	0		+53.00%	0	0
19.8.1996	46.32	+4.98%	8 291	179	36.00	-4.00%	3 318	105
16.8.1996	44.12	-4.99%	0	0		-8.00%	0	0
15.8.1996	46.44	-4.99%	0	0		-8.00%	0	0
14.8.1996	48.88	-4.99%	0	0		-9.00%	0	0
13.8.1996	51.45	-4.98%	0	0		-3.00%	0	0
12.8.1996	54.15	-5.00%	0	0		-6.00%	0	0
9.8.1996	57.00	-0.86%	171	3		-4.00%	0	0
8.8.1996	57.50	0.00%	0	0		0.00%	0	0
7.8.1996	57.50	0.00%	6 613	115		0.00%	0	0
6.8.1996	57.50	0.00%	0	0	49.00	-8.00%	5 635	115
5.8.1996	57.50	0.00%	1 265	22	53.00	0.00%	371	7
2.8.1996	57.50	0.00%	0	0		+4.00%	0	0
1.8.1996	57.50	0.00%	0	0		+4.00%	0	0
31.7.1996	57.50	0.00%	0	0	49.00	0.00%	686	14
30.7.1996	57.50	+3.32%	2 013	35	49.00	-4.00%	686	14
29.7.1996	55.65	+5.00%	6 956	125	51.00	0.00%	1 785	35
26.7.1996	53.00	0.00%	0	0		-5.00%	0	0
25.7.1996	53.00	0.00%	0	0		-4.00%	0	0
24.7.1996	53.00	0.00%	0	0	56.00	0.00%	4 312	77
23.7.1996	53.00	+0.95%	1 325	25	56.00	0.00%	9 912	177
22.7.1996	52.50	+5.00%	0	0		+7.00%	0	0
19.7.1996	50.00	0.00%	0	0	52.50	+5.00%	368	7
18.7.1996	50.00	0.00%	0	0		-2.00%	0	0
17.7.1996	50.00	0.00%	0	0	50.80	0.00%	1 067	21
16.7.1996	50.00	0.00%	0	0		-12.00%	0	0
15.7.1996	50.00	0.00%	0	0	58.00	0.00%	348	6
12.7.1996	50.00	0.00%	0	0		0.00%	0	0
11.7.1996	50.00	0.00%	0	0	58.00	0.00%	522	9
10.7.1996	50.00	-4.30%	900	18		0.00%	0	0
9.7.1996	52.25	-5.00%	888	17		0.00%	0	0
8.7.1996	55.00	0.00%	0	0	58.00	0.00%	116	2
5.7.1996
4.7.1996	55.00	0.00%	770	14		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		+5.00%	0	0
2.7.1996	55.00	0.00%	0	0	55.50	-4.00%	167	3
1.7.1996	55.00	+0.18%	3 795	69		0.00%	0	0
28.6.1996	54.90	0.00%	0	0	58.00	0.00%	406	7
27.6.1996	54.90	-10.00%	3 074	56		0.00%	0	0
26.6.1996	61.00	0.00%	0	0		0.00%	0	0
25.6.1996	61.00	0.00%	0	0		0.00%	0	0
24.6.1996	61.00	0.00%	0	0	58.00	0.00%	2 030	35
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	4 270	70		+5.00%	0	0
19.6.1996	61.00	0.00%	0	0	55.50	-4.00%	500	9
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	0.00%	1 952	32		+3.00%	0	0
14.6.1996	61.00	0.00%	0	0	56.50	-3.00%	791	14
13.6.1996	61.00	0.00%	549	9		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0	58.00	0.00%	1 392	24
10.6.1996	61.00	0.00%	1 769	29		0.00%	0	0
7.6.1996	61.00	0.00%	0	0		+5.00%	0	0
6.6.1996	61.00	+1.66%	2 074	34	55.50	-4.00%	1 388	25
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	0	0	58.00	-1.00%	1 044	18
31.5.1996	60.00	0.00%	0	0	56.50	-3.00%	3 278	56
30.5.1996	60.00	0.00%	5 400	90	60.50	-1.00%	1 513	25
29.5.1996	60.00	0.00%	0	0		+5.00%	0	0
28.5.1996	60.00	0.00%	0	0	58.00	-5.00%	870	15
27.5.1996	60.00	0.00%	3 000	50		0.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	10 920	182	61.00	0.00%	7 808	128
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0	61.00	+3.00%	2 684	44
20.5.1996	60.00	0.00%	0	0	61.00	-3.00%	1 361	23
17.5.1996	60.00	0.00%	0	0		+5.00%	0	0
16.5.1996	60.00	0.00%	4 560	76	58.00	-5.00%	522	9
15.5.1996	60.00	0.00%	0	0	61.00	+6.00%	2 074	34
14.5.1996	60.00	0.00%	0	0	57.50	-6.00%	288	5
13.5.1996	60.00	0.00%	6 000	100		0.00%	0	0
10.5.1996	60.00	0.00%	0	0	61.00	0.00%	854	14
9.5.1996	60.00	0.00%	3 900	65	61.00	0.00%	3 416	56
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	840	14	61.00	0.00%	2 623	43
3.5.1996	60.00	0.00%	0	0	61.00	0.00%	1 952	32
2.5.1996	60.00	0.00%	2 760	46		0.00%	0	0
30.4.1996	60.00	0.00%	0	0	61.00	0.00%	2 562	42
29.4.1996	60.00	0.00%	1 020	17	61.00	0.00%	4 270	70
26.4.1996	60.00	0.00%	0	0	61.00	0.00%	2 379	39
25.4.1996	60.00	0.00%	9 480	158		0.00%	0	0
24.4.1996	60.00	0.00%	0	0		0.00%	0	0
23.4.1996	60.00	0.00%	0	0	61.00	+9.00%	2 928	48
22.4.1996	60.00	0.00%	0	0	61.00	+1.00%	4 251	76
19.4.1996	60.00	0.00%	0	0	55.50	+5.00%	1 832	33
18.4.1996	60.00	+4.89%	9 360	156	53.00	0.00%	636	12
17.4.1996	57.20	0.00%	0	0	53.00	-1.00%	371	7
16.4.1996	57.20	0.00%	0	0		+19.00%	0	0
15.4.1996	57.20	+10.00%	0	0	45.00	-1.00%	315	7
12.4.1996	52.00	0.00%	0	0	43.00	-3.00%	3 652	80
11.4.1996	52.00	+1.96%	6 760	130		0.00%	0	0
10.4.1996	51.00	0.00%	0	0		0.00%	0	0
9.4.1996	51.00	0.00%	0	0	47.00	+4.00%	1 645	35
5.4.1996	51.00	0.00%	0	0	45.00	-4.00%	90	2
4.4.1996	51.00	0.00%	1 938	38		+2.00%	0	0
3.4.1996	51.00	0.00%	0	0	46.00	-2.00%	414	9
2.4.1996	51.00	0.00%	0	0	47.00	-1.00%	3 507	75
1.4.1996	51.00	+2.00%	4 998	98		+2.00%	0	0
29.3.1996	50.00	0.00%	0	0	46.10	-8.00%	645	14
28.3.1996	50.00	-7.40%	3 500	70	50.00	+3.00%	700	14
27.3.1996	54.00	0.00%	0	0		+6.00%	0	0
26.3.1996	54.00	0.00%	0	0	47.00	+2.00%	1 101	24
25.3.1996	54.00	0.00%	6 642	123		+10.00%	0	0
22.3.1996	54.00	0.00%	0	0		0.00%	0	0
21.3.1996	54.00	+1.88%	5 400	100	41.00	0.00%	2 624	64
20.3.1996	53.00	0.00%	0	0		-9.00%	0	0
19.3.1996	53.00	0.00%	0	0		-10.00%	0	0
18.3.1996	53.00	+6.00%	742	14		-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›