ZELENINA BRNO - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
27.10
0.00%
0
0
-0.10%
0
30.12.1996
27.10
-4.97%
0
0
+3.93%
0
27.12.1996
28.52
-4.99%
0
0
+2.29%
0
23.12.1996
30.02
-4.96%
0
0
0.00%
0
20.12.1996
31.59
-4.99%
0
0
0.00%
0
19.12.1996
33.25
-4.97%
0
0
0.00%
0
18.12.1996
34.99
-4.99%
0
0
0.00%
0
17.12.1996
36.83
-4.97%
0
0
0.00%
0
16.12.1996
38.76
-5.00%
0
0
0.00%
0
13.12.1996
40.80
-4.98%
0
0
-0.11%
0
12.12.1996
42.94
-5.00%
0
0
-1.24%
0
11.12.1996
45.20
0.00%
3 164
70
0.00%
0
10.12.1996
45.20
0.00%
0
0
0.00%
0
9.12.1996
45.20
0.00%
0
0
0.00%
0
6.12.1996
45.20
0.00%
0
0
0.00%
0
5.12.1996
45.20
0.00%
2 260
50
0.00%
0
4.12.1996
45.20
0.00%
0
0
0.00%
0
3.12.1996
45.20
0.00%
0
0
0.00%
0
2.12.1996
45.20
0.00%
0
0
0.00%
0
29.11.1996
45.20
0.00%
0
0
0.00%
0
28.11.1996
45.20
+0.44%
1 356
30
+6.00%
0
27.11.1996
45.00
0.00%
0
0
41.60
-3.92%
582
14
26.11.1996
45.00
0.00%
0
0
44.10
-1.81%
650
15
25.11.1996
45.00
0.00%
0
0
0.00%
0
22.11.1996
45.00
0.00%
0
0
0.00%
0
21.11.1996
45.00
0.00%
0
0
0.00%
0
20.11.1996
45.00
0.00%
0
0
44.10
+0.22%
5 027
114
19.11.1996
45.00
0.00%
0
0
0.00%
0
18.11.1996
45.00
0.00%
0
0
+8.10%
0
15.11.1996
45.00
0.00%
0
0
40.70
-7.50%
285
7
14.11.1996
45.00
-0.44%
405
9
44.00
+2.92%
968
22
13.11.1996
45.20
0.00%
0
0
44.00
-2.84%
1 710
40
12.11.1996
45.20
-2.37%
2 848
63
44.00
0.00%
1 936
44
11.11.1996
46.30
0.00%
833
18
44.00
+1.14%
396
9
8.11.1996
46.30
0.00%
0
0
43.50
+0.95%
392
9
7.11.1996
46.30
0.00%
926
20
44.00
+0.20%
948
22
6.11.1996
46.30
0.00%
1 389
30
44.00
+2.38%
1 806
42
5.11.1996
46.30
0.00%
0
0
42.00
-4.54%
588
14
4.11.1996
46.30
0.00%
1 621
35
0.00%
0
1.11.1996
46.30
0.00%
0
0
0.00%
0
31.10.1996
46.30
0.00%
278
6
0.00
0.00%
0
0
30.10.1996
46.30
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
46.30
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
46.30
0.00%
0
0
0.00
+4.76%
0
0
24.10.1996
46.30
+2.88%
1 528
33
42.00
-4.54%
420
10
23.10.1996
45.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
45.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
45.00
+2.27%
20 385
453
0.00
0.00%
0
0
18.10.1996
44.00
0.00%
0
0
0.00%
0
0
17.10.1996
44.00
0.00%
8 800
200
44.00
0.00%
308
7
16.10.1996
44.00
0.00%
0
0
0.00%
0
0
15.10.1996
44.00
0.00%
0
0
0.00%
0
0
14.10.1996
44.00
0.00%
0
0
44.00
0.00%
1 320
30
11.10.1996
44.00
0.00%
0
0
0.00%
0
0
10.10.1996
44.00
+2.32%
8 800
200
0.00%
0
0
9.10.1996
43.00
0.00%
0
0
0.00%
0
0
8.10.1996
43.00
0.00%
0
0
0.00%
0
0
7.10.1996
43.00
0.00%
0
0
0.00%
0
0
4.10.1996
43.00
-2.27%
774
18
44.00
0.00%
924
21
3.10.1996
44.00
+2.32%
8 800
200
44.00
0.00%
792
18
2.10.1996
43.00
0.00%
1 075
25
0.00%
0
0
1.10.1996
43.00
+2.38%
2 064
48
0.00%
0
0
30.9.1996
42.00
0.00%
0
0
0.00%
0
0
27.9.1996
42.00
0.00%
0
0
0.00%
0
0
26.9.1996
42.00
0.00%
0
0
0.00%
0
0
25.9.1996
42.00
0.00%
0
0
44.00
0.00%
616
14
24.9.1996
42.00
0.00%
0
0
44.00
0.00%
2 156
49
23.9.1996
42.00
0.00%
0
0
0.00%
0
0
20.9.1996
42.00
0.00%
3 780
90
44.00
0.00%
660
15
19.9.1996
42.00
0.00%
0
0
44.00
+7.00%
308
7
18.9.1996
42.00
0.00%
0
0
41.00
-1.00%
738
18
17.9.1996
42.00
0.00%
1 344
32
41.50
-2.00%
291
7
16.9.1996
42.00
0.00%
0
0
42.50
-4.00%
298
7
13.9.1996
42.00
0.00%
0
0
0.00%
0
0
12.9.1996
42.00
0.00%
0
0
0.00%
0
0
11.9.1996
42.00
0.00%
0
0
0.00%
0
0
10.9.1996
42.00
0.00%
0
0
0.00%
0
0
9.9.1996
42.00
+5.00%
3 276
78
-3.00%
0
0
6.9.1996
40.00
0.00%
0
0
-9.00%
0
0
5.9.1996
40.00
0.00%
0
0
50.30
+4.00%
1 559
31
4.9.1996
40.00
0.00%
0
0
48.50
-4.00%
1 455
30
3.9.1996
40.00
0.00%
0
0
51.00
0.00%
813
16
2.9.1996
40.00
0.00%
0
0
51.00
-5.00%
1 428
28
30.8.1996
40.00
0.00%
240
6
0.00%
0
0
29.8.1996
40.00
-2.81%
920
23
+5.00%
0
0
28.8.1996
41.16
-4.98%
0
0
+6.00%
0
0
27.8.1996
43.32
-5.00%
0
0
48.00
+3.00%
288
6
26.8.1996
45.60
-5.00%
0
0
46.50
-3.00%
4 650
100
23.8.1996
48.00
0.00%
0
0
0.00%
0
0
22.8.1996
48.00
0.00%
672
14
-2.00%
0
0
21.8.1996
48.00
+3.62%
288
6
+1.00%
0
0
20.8.1996
46.32
0.00%
0
0
+53.00%
0
0
19.8.1996
46.32
+4.98%
8 291
179
36.00
-4.00%
3 318
105
16.8.1996
44.12
-4.99%
0
0
-8.00%
0
0
15.8.1996
46.44
-4.99%
0
0
-8.00%
0
0
14.8.1996
48.88
-4.99%
0
0
-9.00%
0
0
13.8.1996
51.45
-4.98%
0
0
-3.00%
0
0
12.8.1996
54.15
-5.00%
0
0
-6.00%
0
0
9.8.1996
57.00
-0.86%
171
3
-4.00%
0
0
8.8.1996
57.50
0.00%
0
0
0.00%
0
0
7.8.1996
57.50
0.00%
6 613
115
0.00%
0
0
6.8.1996
57.50
0.00%
0
0
49.00
-8.00%
5 635
115
5.8.1996
57.50
0.00%
1 265
22
53.00
0.00%
371
7
2.8.1996
57.50
0.00%
0
0
+4.00%
0
0
1.8.1996
57.50
0.00%
0
0
+4.00%
0
0
31.7.1996
57.50
0.00%
0
0
49.00
0.00%
686
14
30.7.1996
57.50
+3.32%
2 013
35
49.00
-4.00%
686
14
29.7.1996
55.65
+5.00%
6 956
125
51.00
0.00%
1 785
35
26.7.1996
53.00
0.00%
0
0
-5.00%
0
0
25.7.1996
53.00
0.00%
0
0
-4.00%
0
0
24.7.1996
53.00
0.00%
0
0
56.00
0.00%
4 312
77
23.7.1996
53.00
+0.95%
1 325
25
56.00
0.00%
9 912
177
22.7.1996
52.50
+5.00%
0
0
+7.00%
0
0
19.7.1996
50.00
0.00%
0
0
52.50
+5.00%
368
7
18.7.1996
50.00
0.00%
0
0
-2.00%
0
0
17.7.1996
50.00
0.00%
0
0
50.80
0.00%
1 067
21
16.7.1996
50.00
0.00%
0
0
-12.00%
0
0
15.7.1996
50.00
0.00%
0
0
58.00
0.00%
348
6
12.7.1996
50.00
0.00%
0
0
0.00%
0
0
11.7.1996
50.00
0.00%
0
0
58.00
0.00%
522
9
10.7.1996
50.00
-4.30%
900
18
0.00%
0
0
9.7.1996
52.25
-5.00%
888
17
0.00%
0
0
8.7.1996
55.00
0.00%
0
0
58.00
0.00%
116
2
5.7.1996
4.7.1996
55.00
0.00%
770
14
0.00%
0
0
3.7.1996
55.00
0.00%
0
0
+5.00%
0
0
2.7.1996
55.00
0.00%
0
0
55.50
-4.00%
167
3
1.7.1996
55.00
+0.18%
3 795
69
0.00%
0
0
28.6.1996
54.90
0.00%
0
0
58.00
0.00%
406
7
27.6.1996
54.90
-10.00%
3 074
56
0.00%
0
0
26.6.1996
61.00
0.00%
0
0
0.00%
0
0
25.6.1996
61.00
0.00%
0
0
0.00%
0
0
24.6.1996
61.00
0.00%
0
0
58.00
0.00%
2 030
35
21.6.1996
61.00
0.00%
0
0
0.00%
0
0
20.6.1996
61.00
0.00%
4 270
70
+5.00%
0
0
19.6.1996
61.00
0.00%
0
0
55.50
-4.00%
500
9
18.6.1996
61.00
0.00%
0
0
0.00%
0
0
17.6.1996
61.00
0.00%
1 952
32
+3.00%
0
0
14.6.1996
61.00
0.00%
0
0
56.50
-3.00%
791
14
13.6.1996
61.00
0.00%
549
9
0.00%
0
0
12.6.1996
61.00
0.00%
0
0
0.00%
0
0
11.6.1996
61.00
0.00%
0
0
58.00
0.00%
1 392
24
10.6.1996
61.00
0.00%
1 769
29
0.00%
0
0
7.6.1996
61.00
0.00%
0
0
+5.00%
0
0
6.6.1996
61.00
+1.66%
2 074
34
55.50
-4.00%
1 388
25
5.6.1996
60.00
0.00%
0
0
0.00%
0
0
4.6.1996
60.00
0.00%
0
0
0.00%
0
0
3.6.1996
60.00
0.00%
0
0
58.00
-1.00%
1 044
18
31.5.1996
60.00
0.00%
0
0
56.50
-3.00%
3 278
56
30.5.1996
60.00
0.00%
5 400
90
60.50
-1.00%
1 513
25
29.5.1996
60.00
0.00%
0
0
+5.00%
0
0
28.5.1996
60.00
0.00%
0
0
58.00
-5.00%
870
15
27.5.1996
60.00
0.00%
3 000
50
0.00%
0
0
24.5.1996
60.00
0.00%
0
0
0.00%
0
0
23.5.1996
60.00
0.00%
10 920
182
61.00
0.00%
7 808
128
22.5.1996
60.00
0.00%
0
0
0.00%
0
0
21.5.1996
60.00
0.00%
0
0
61.00
+3.00%
2 684
44
20.5.1996
60.00
0.00%
0
0
61.00
-3.00%
1 361
23
17.5.1996
60.00
0.00%
0
0
+5.00%
0
0
16.5.1996
60.00
0.00%
4 560
76
58.00
-5.00%
522
9
15.5.1996
60.00
0.00%
0
0
61.00
+6.00%
2 074
34
14.5.1996
60.00
0.00%
0
0
57.50
-6.00%
288
5
13.5.1996
60.00
0.00%
6 000
100
0.00%
0
0
10.5.1996
60.00
0.00%
0
0
61.00
0.00%
854
14
9.5.1996
60.00
0.00%
3 900
65
61.00
0.00%
3 416
56
7.5.1996
60.00
0.00%
0
0
0.00%
0
0
6.5.1996
60.00
0.00%
840
14
61.00
0.00%
2 623
43
3.5.1996
60.00
0.00%
0
0
61.00
0.00%
1 952
32
2.5.1996
60.00
0.00%
2 760
46
0.00%
0
0
30.4.1996
60.00
0.00%
0
0
61.00
0.00%
2 562
42
29.4.1996
60.00
0.00%
1 020
17
61.00
0.00%
4 270
70
26.4.1996
60.00
0.00%
0
0
61.00
0.00%
2 379
39
25.4.1996
60.00
0.00%
9 480
158
0.00%
0
0
24.4.1996
60.00
0.00%
0
0
0.00%
0
0
23.4.1996
60.00
0.00%
0
0
61.00
+9.00%
2 928
48
22.4.1996
60.00
0.00%
0
0
61.00
+1.00%
4 251
76
19.4.1996
60.00
0.00%
0
0
55.50
+5.00%
1 832
33
18.4.1996
60.00
+4.89%
9 360
156
53.00
0.00%
636
12
17.4.1996
57.20
0.00%
0
0
53.00
-1.00%
371
7
16.4.1996
57.20
0.00%
0
0
+19.00%
0
0
15.4.1996
57.20
+10.00%
0
0
45.00
-1.00%
315
7
12.4.1996
52.00
0.00%
0
0
43.00
-3.00%
3 652
80
11.4.1996
52.00
+1.96%
6 760
130
0.00%
0
0
10.4.1996
51.00
0.00%
0
0
0.00%
0
0
9.4.1996
51.00
0.00%
0
0
47.00
+4.00%
1 645
35
5.4.1996
51.00
0.00%
0
0
45.00
-4.00%
90
2
4.4.1996
51.00
0.00%
1 938
38
+2.00%
0
0
3.4.1996
51.00
0.00%
0
0
46.00
-2.00%
414
9
2.4.1996
51.00
0.00%
0
0
47.00
-1.00%
3 507
75
1.4.1996
51.00
+2.00%
4 998
98
+2.00%
0
0
29.3.1996
50.00
0.00%
0
0
46.10
-8.00%
645
14
28.3.1996
50.00
-7.40%
3 500
70
50.00
+3.00%
700
14
27.3.1996
54.00
0.00%
0
0
+6.00%
0
0
26.3.1996
54.00
0.00%
0
0
47.00
+2.00%
1 101
24
25.3.1996
54.00
0.00%
6 642
123
+10.00%
0
0
22.3.1996
54.00
0.00%
0
0
0.00%
0
0
21.3.1996
54.00
+1.88%
5 400
100
41.00
0.00%
2 624
64
20.3.1996
53.00
0.00%
0
0
-9.00%
0
0
19.3.1996
53.00
0.00%
0
0
-10.00%
0
0
18.3.1996
53.00
+6.00%
742
14
-9.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZELENINA BRNO
>
Graf
Saturday, March 29, 2025 11:01:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
