ZELENINA BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+5.26%0
30.12.199700
29.12.1997+5.88%0
23.12.199717.00+9.67%40824
22.12.199715.50+3.33%20213
19.12.1997+7.91%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199713.900.00%97370
15.12.1997-0.71%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-6.66%0
20.11.1997-6.25%0
19.11.199700
18.11.19970.00%0
17.11.1997-2.85%0
14.11.199717.50-2.77%1 15566
13.11.199718.00+5.88%61234
12.11.1997-5.55%0
11.11.1997-2.70%0
10.11.199718.50-2.63%35219
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+5.55%0
23.10.199718.000.00%36020
22.10.199718.00-2.70%32418
21.10.199718.50-2.63%1307
20.10.19970.00%0
17.10.199719.00+2.70%72238
16.10.199718.50-2.63%1116
15.10.199719.000.00%26614
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199719.000.00%573
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199719.0068436
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+2.70%0
19.9.199718.50-2.63%27815
18.9.19970.00%0
17.9.1997+1.87%0
16.9.199719.00-1.84%82144
15.9.19970.00%0
12.9.1997+2.70%0
11.9.199718.50-2.63%64835
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+2.70%0
2.9.199718.50-2.63%72239
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-1.04%0
27.8.1997+1.05%0
26.8.199719.00+2.70%1146
25.8.1997+2.77%0
22.8.199718.000.00%23413
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-2.70%0
12.8.199718.50181
11.8.1997-7.69%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+2.63%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199721.00+5.00%2 310110
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-5.66%0
12.6.199721.20-7.82%40319
11.6.199723.00+3.13%55224
10.6.199722.300.00%42419
9.6.1997-10.80%0
6.6.1997+4.16%0
5.6.1997+9.09%0
4.6.199722.000.00%77035
3.6.1997-8.33%0
2.6.1997-7.69%0
30.5.199727.100.00%000.00%0
29.5.199727.100.00%00+8.33%0
28.5.199727.100.00%000.00%0
27.5.199727.100.00%000.00%0
26.5.199727.100.00%000.00%0
23.5.199727.100.00%000.00%0
22.5.199727.100.00%000.00%0
21.5.199727.100.00%000.00%0
20.5.199727.100.00%000.00%0
19.5.199727.100.00%000.00%0
16.5.199727.100.00%569210.00%0
15.5.199727.100.00%000.00%0
14.5.199727.100.00%1 8977024.00-7.69%91238
13.5.199727.100.00%000.00%0
12.5.199727.100.00%000.00%0
9.5.199727.100.00%000.00%0
7.5.199727.100.00%379140.00%0
6.5.199727.100.00%000.00%0
5.5.199727.100.00%16360.00%0
2.5.199727.100.00%000.00%0
30.4.199727.100.00%000.00%0
29.4.199727.100.00%1 8977026.000.00%36414
28.4.199727.100.00%190726.000.00%72828
25.4.199727.100.00%00+11.15%0
24.4.199727.100.00%00+11.38%0
23.4.199727.100.00%5692121.00-0.94%50424
22.4.199727.100.00%0021.20+6.00%36017
21.4.199727.100.00%1 8977020.00-23.07%1809
18.4.199727.100.00%000.00%0
17.4.199727.100.00%949350.00%0
16.4.199727.100.00%000.00%0
15.4.199727.100.00%00+52.94%0
14.4.199727.100.00%000.00%0
11.4.199727.100.00%000.00%0
10.4.199727.100.00%000.00%0
9.4.199727.100.00%000.00%0
8.4.199727.100.00%000.00%0
7.4.199727.100.00%000.00%0
4.4.199727.100.00%0017.000.00%1539
3.4.199727.100.00%000.00%0
2.4.199727.100.00%00-2.85%0
1.4.199727.100.00%00+1.50%0
28.3.199727.100.00%40715+1.41%0
27.3.199727.100.00%0017.00-0.87%23814
26.3.199727.100.00%3 388125+0.88%0
25.3.199727.10+0.37%163617.000.00%23814
24.3.199727.00-1.85%7 96529517.00-5.55%23814
21.3.199727.510.00%00-10.00%0
20.3.199727.510.00%00-9.09%0
19.3.199727.510.00%00-8.33%0
18.3.199727.510.00%00-7.69%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZELENINA BRNO > Graf
Monday, November 25, 2024 5:18:54

Thermal battery calculator