ZELENINA BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					29.60	-2.63%	0	0
7.12.1999					30.40	-9.79%	0	0
6.12.1999					33.70	-8.91%	5 392	160
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	+0.27%	0	0
30.11.1999					36.90	-7.75%	0	0
29.11.1999					40.00	+6.10%	3 332	89
26.11.1999					37.70	-3.82%	0	0
25.11.1999					39.20	-7.54%	3 920	100
24.11.1999					42.40	-4.93%	0	0
23.11.1999					44.60	0.00%	0	0
22.11.1999					44.60	-9.89%	0	0
19.11.1999					49.50	0.00%	0	0
18.11.1999					49.50	0.00%	0	0
17.11.1999					49.50	-6.07%	0	0
16.11.1999					52.70	0.00%	0	0
15.11.1999					52.70	0.00%	0	0
12.11.1999					52.70	0.00%	0	0
11.11.1999					52.70	0.00%	0	0
‹‹ First 60 Next 20 ›