ZELENINA BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.00	0.00%	0	0
30.12.1998					26.00	-3.70%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
22.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	-6.89%	0	0
17.12.1998					29.00	+7.40%	0	0
16.12.1998					27.00	+8.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	+8.69%	0	0
11.12.1998					23.00	+2.22%	1 265	55
10.12.1998					22.50	0.00%	0	0
9.12.1998					22.50	0.00%	0	0
8.12.1998					22.50	0.00%	0	0
7.12.1998					22.50	0.00%	0	0
4.12.1998					22.50	+2.27%	0	0
3.12.1998					22.00	+10.00%	0	0
2.12.1998					20.00	0.00%	140	7
1.12.1998					20.00	+5.26%	0	0
30.11.1998					0.00	+8.57%	0	0
27.11.1998					0.00	+2.94%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					17.00	0.00%	578	34
24.11.1998					0.00	0.00%	0	0
23.11.1998					17.00	+6.25%	187	11
20.11.1998					0.00	+7.96%	0	0
19.11.1998					0.00	+5.48%	0	0
18.11.1998					14.00	+0.35%	393	28
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					14.00	-6.66%	154	11
12.11.1998					0.00	-6.25%	0	0
11.11.1998					0.00	-5.88%	0	0
10.11.1998					0.00	-5.55%	0	0
9.11.1998					0.00	-10.00%	0	0
6.11.1998					0.00	-6.97%	0	0
5.11.1998					21.50	-4.44%	65	3
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+2.27%	0	0
8.10.1998					0.00	+10.00%	0	0
7.10.1998					0.00	+5.26%	0	0
6.10.1998					0.00	+7.58%	0	0
5.10.1998					0.00	+6.70%	0	0
2.10.1998					0.00	+2.54%	0	0
1.10.1998					16.00	-24.04%	565	35
30.9.1998					0.00	+32.81%	0	0
29.9.1998					16.00	-5.88%	1 120	70
28.9.1998					0.00	-5.55%	0	0
25.9.1998					0.00	-5.26%	0	0
24.9.1998					0.00	-9.52%	0	0
23.9.1998					0.00	-8.69%	0	0
22.9.1998					0.00	-8.00%	0	0
21.9.1998					0.00	-7.40%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					0.00	-9.09%	0	0
16.9.1998					0.00	-8.33%	0	0
15.9.1998					0.00	-7.69%	0	0
14.9.1998					0.00	-4.87%	0	0
11.9.1998					41.00	+7.89%	902	22
10.9.1998					38.00	+8.57%	646	17
9.9.1998					35.00	+7.69%	1 575	45
8.9.1998					0.00	-1.51%	0	0
7.9.1998					33.00	+10.00%	1 980	60
4.9.1998					30.00	0.00%	420	14
3.9.1998					30.00	+7.14%	540	18
2.9.1998					28.00	+7.69%	756	27
1.9.1998					26.00	+8.33%	780	30
31.8.1998					24.00	+9.09%	840	35
28.8.1998					22.00	+3.14%	4 532	206
27.8.1998					0.00	-3.04%	0	0
26.8.1998					22.00	+10.00%	440	20
25.8.1998					20.00	0.00%	1 400	70
24.8.1998					20.00	+5.26%	2 800	140
21.8.1998					19.00	-9.52%	969	51
20.8.1998					0.00	-8.69%	0	0
19.8.1998					0.00	-8.00%	0	0
18.8.1998					0.00	-7.40%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-3.57%	0	0
5.8.1998					0.00	+3.70%	0	0
4.8.1998					0.00	+8.00%	0	0
3.8.1998					0.00	+8.69%	0	0
31.7.1998					23.00	0.00%	851	37
30.7.1998					0.00	-4.16%	0	0
29.7.1998					0.00	-4.00%	0	0
28.7.1998					25.00	-7.40%	750	30
27.7.1998					27.00	-10.00%	567	21
24.7.1998					0.00	-9.09%	0	0
23.7.1998					0.00	-2.65%	0	0
22.7.1998					35.00	-0.29%	11 664	344
21.7.1998					0.00	-8.10%	0	0
20.7.1998					0.00	-9.75%	0	0
17.7.1998					0.00	-8.88%	0	0
16.7.1998					0.00	-8.16%	0	0
15.7.1998					0.00	-9.25%	0	0
14.7.1998					0.00	-8.47%	0	0
13.7.1998					0.00	-9.23%	0	0
10.7.1998					0.00	-9.72%	0	0
9.7.1998					0.00	-10.00%	0	0
8.7.1998					0.00	-9.09%	0	0
7.7.1998					0.00	-7.36%	0	0
3.7.1998					0.00	-5.00%	0	0
2.7.1998					100.00	+9.89%	12 200	122
1.7.1998					91.00	+9.63%	14 742	162
30.6.1998					83.00	+8.93%	13 114	158
29.6.1998					77.00	+8.84%	17 219	226
26.6.1998					0.00	-2.77%	0	0
25.6.1998					72.00	+9.17%	13 896	193
24.6.1998					67.00	+8.11%	7 585	115
23.6.1998					61.00	+8.92%	2 257	37
22.6.1998					56.00	+8.23%	2 240	40
19.6.1998					53.00	+5.59%	2 225	43
18.6.1998					49.00	+8.88%	490	10
17.6.1998					45.00	0.00%	3 150	70
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-4.31%	0	0
12.6.1998					0.00	+1.51%	0	0
11.6.1998					0.00	+2.95%	0	0
10.6.1998					0.00	+4.65%	0	0
9.6.1998					0.00	+4.87%	0	0
8.6.1998					41.00	+7.89%	615	15
5.6.1998					38.00	+8.57%	1 140	30
4.6.1998					35.00	+8.35%	1 750	50
3.6.1998					0.00	-0.24%	0	0
2.6.1998					33.00	+7.93%	4 080	126
1.6.1998					30.00	+9.13%	300	10
29.5.1998					28.00	+5.73%	3 904	142
28.5.1998					0.00	-7.93%	0	0
27.5.1998					0.00	-8.87%	0	0
26.5.1998					0.00	-6.09%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					33.00	0.00%	2 640	80
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-8.33%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+4.34%	0	0
13.5.1998					0.00	-4.16%	0	0
12.5.1998					0.00	-8.83%	0	0
11.5.1998					0.00	+1.25%	0	0
7.5.1998					39.00	+9.85%	2 730	70
6.5.1998					0.00	+4.41%	0	0
5.5.1998					0.00	+3.03%	0	0
4.5.1998					33.00	-8.46%	759	23
30.4.1998					36.00	-0.77%	1 046	29
29.4.1998					0.00	+0.91%	0	0
28.4.1998					36.00	-2.22%	1 260	35
27.4.1998					37.00	-5.58%	3 130	85
24.4.1998					39.00	0.00%	273	7
23.4.1998					39.00	0.00%	1 092	28
22.4.1998					39.00	0.00%	351	9
21.4.1998					0.00	+3.09%	0	0
20.4.1998					39.00	-3.00%	2 384	63
17.4.1998					0.00	-8.64%	0	0
16.4.1998					40.00	-0.72%	7 600	178
15.4.1998					43.00	0.00%	1 505	35
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					43.00	-8.51%	301	7
8.4.1998					47.00	+8.12%	2 350	50
7.4.1998					44.00	+8.67%	5 000	115
6.4.1998					40.00	+2.56%	120	3
3.4.1998					0.00	+8.33%	0	0
2.4.1998					0.00	+9.09%	0	0
1.4.1998					33.00	+10.00%	231	7
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+3.44%	0	0
23.3.1998					0.00	+3.57%	0	0
20.3.1998					28.00	-9.17%	420	15
19.3.1998					30.00	+2.76%	1 665	54
18.3.1998					30.00	-47.67%	420	14
‹‹ First 60 ‹‹ First 20 Next 200 ›