ZELENINA BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199570.000.00%4907
20.12.19950.00%00
19.12.19950.00%00
18.12.199570.000.00%2 24032
17.12.1995
15.12.199563.000.00%00-16.00%00
14.12.199563.00-10.00%0083.00+5.00%1662
13.12.199570.000.00%0079.00+10.00%5537
12.12.199570.000.00%0072.00-1.00%3 81653
11.12.199570.00+1.01%98014+17.00%00
8.12.199569.300.00%0062.000.00%99216
7.12.199569.30+10.00%3 4655062.00-7.00%4347
6.12.199563.000.00%0067.00-7.00%2 34535
5.12.199563.000.00%0072.00+6.00%79211
4.12.199563.00-10.00%3 02448+10.00%00
1.12.199570.000.00%0062.000.00%4347
30.11.199570.00+4.47%3 6405262.000.00%1 11618
29.11.199567.000.00%0062.000.00%4347
28.11.199567.000.00%000.00%00
27.11.199567.00+0.87%2 077310.00%00
24.11.199566.420.00%0062.000.00%2 10834
23.11.199566.42+9.98%3 321500.00%00
22.11.199560.390.00%0062.00-9.00%4347
21.11.199560.390.00%00-9.00%00
20.11.199560.39+10.00%6 2201030.00%00
17.11.199554.900.00%000.00%00
16.11.199554.90-10.00%8 2901510.00%00
15.11.199561.000.00%000.00%00
14.11.199561.000.00%000.00%00
13.11.199561.000.00%1 220200.00%00
10.11.199561.000.00%00-6.00%00
9.11.199561.000.00%4 0266680.000.00%3 04038
8.11.199561.000.00%000.00%00
7.11.199561.000.00%0080.00+5.00%7 52094
6.11.199561.000.00%1 8913176.00-5.00%4566
3.11.199561.000.00%0080.000.00%7209
2.11.199561.000.00%3 9656580.00+5.00%96012
1.11.199561.000.00%0076.00-5.00%2 20429
31.10.199561.000.00%0080.000.00%4 40055
30.10.199561.000.00%4 45373+10.00%00
27.10.199561.000.00%0073.00+9.00%1 09515
26.10.199561.000.00%8 96714767.000.00%4026
25.10.199561.000.00%00+10.00%00
24.10.199561.000.00%00
23.10.199561.00-8.95%4277
20.10.199567.000.00%000.00%00
19.10.199567.000.00%000.00%00
18.10.199567.000.00%000.00%00
17.10.199567.000.00%00-4.00%00
16.10.199567.000.00%000.00%00
13.10.199567.000.00%000.00%00
12.10.199567.000.00%46970.00%00
11.10.199567.000.00%4697+9.00%00
10.10.199567.000.00%2 34535+1.00%00
9.10.199567.000.00%3 3505061.000.00%2 50141
6.10.199567.000.00%00-10.00%00
5.10.199567.000.00%0067.50-4.00%1352
4.10.199567.000.00%0070.50+2.00%1 26918
3.10.199567.000.00%8 442126-3.00%00
2.10.199567.00-4.28%3 6185471.00-7.00%3555
29.9.199570.00-4.99%00+9.00%00
28.9.199573.68-4.99%0069.50-5.00%2 43335
27.9.199577.55+4.99%0073.00+5.00%2 55535
26.9.199573.86+4.98%0069.50-5.00%3 89256
25.9.199570.35+5.00%000.00%00
22.9.199567.00-4.76%46970.00%00
21.9.199570.35+5.00%00
20.9.199567.000.00%00
19.9.199567.000.00%000.00%00
18.9.199567.00+1.51%5 628840.00%00
15.9.199566.000.00%000.00%00
14.9.199566.000.00%000.00%00
13.9.199566.000.00%000.00%00
12.9.199566.000.00%000.00%00
11.9.199566.000.00%000.00%00
8.9.199566.000.00%00+6.00%00
7.9.199566.000.00%0069.00-1.00%1 44921
6.9.199566.000.00%0069.50-5.00%97314
5.9.199566.000.00%000.00%00
4.9.199566.000.00%000.00%00
1.9.199566.000.00%000.00%00
31.8.199566.000.00%000.00%00
30.8.199566.000.00%000.00%00
29.8.199566.00-3.77%1 980300.00%00
28.8.199568.59-5.00%000.00%00
25.8.199572.200.00%000.00%00
24.8.199572.200.00%000.00%00
23.8.199572.200.00%000.00%00
22.8.199572.200.00%000.00%00
21.8.199572.200.00%000.00%00
18.8.199572.200.00%000.00%00
17.8.199572.200.00%000.00%00
16.8.199572.20-5.00%2 02228+4.00%00
15.8.199576.00-5.00%0070.00-4.00%2 45035
14.8.199580.000.00%0073.000.00%4386
11.8.199580.000.00%000.00%00
10.8.199580.000.00%48060.00%00
9.8.199580.000.00%00+9.00%00
8.8.199580.000.00%000.00%00
7.8.199580.00+2.44%5 360670.00%00
4.8.199578.09-5.00%000.00%00
3.8.199582.20-4.91%3 288400.00%00
2.8.199586.45-5.00%4 3235067.00-6.00%2 41236
1.8.199591.000.00%00-4.00%00
31.7.199591.00+0.79%10 192112+3.00%00
28.7.199590.28+4.98%17 2431910.00%00
27.7.199585.99+4.99%00+9.00%00
26.7.199581.90+5.00%0066.000.00%1 84828
25.7.199578.000.00%00+3.00%00
24.7.199578.000.00%000.00%00
21.7.199578.000.00%46860.00%00
20.7.199578.00-4.76%3 198410.00%00
19.7.199581.90+5.00%000.00%00
18.7.199578.000.00%00-54.00%00
17.7.199578.00+1.61%1 63821+136.00%00
14.7.199576.76+4.99%000.00%00
13.7.199573.11-4.99%0059.00-9.00%82614
12.7.199576.95-5.00%2 61634-10.00%00
11.7.199581.000.00%00-2.00%00
10.7.199581.000.00%00-10.00%00
7.7.1995-10.00%00
4.7.199581.00-4.70%4866-9.00%00
3.7.199585.000.00%5 185610.00%00
30.6.199585.00-1.84%2 89034+5.00%00
29.6.199586.60-4.93%1 559180.00%00
28.6.199591.10-0.97%1 275140.00%00
27.6.199592.00+1.09%73680.00%00
26.6.199591.00-4.01%4 73252+5.00%00
23.6.199594.81+4.99%4 361460.00%00
22.6.199590.30+5.00%0092.00+2.00%12 534137
21.6.199586.000.00%00-1.00%00
20.6.199586.000.00%00+2.00%00
19.6.199586.000.00%000.00%00
16.6.199586.000.00%000.00%00
15.6.199586.000.00%5 934690.00%00
14.6.199586.00+1.17%60270.00%00
13.6.199585.00-2.29%3 655430.00%00
12.6.199587.00+1.16%60970.00%00
9.6.199586.00-2.27%4 300500.00%00
8.6.199588.00-4.50%2 904330.00%00
7.6.199592.15-5.00%4 608500.00%00
6.6.199597.00-4.90%8739-1.00%00
5.6.1995102.000.00%7 140700.00%00
2.6.1995102.000.00%000.00%00
1.6.1995102.000.00%1 4281490.00-9.00%5406
31.5.1995102.00+99.00%1 53015-10.00%00
30.5.1995101.00+412.00%21 4122120.00%00
29.5.1995000.00%00
26.5.199597.00-396.00%1 455150.00%00
25.5.1995000.00%00
24.5.199500-6.00%00
23.5.199500-10.00%00
22.5.1995101.00-380.00%1 21212130.000.00%22 490173
19.5.199500+11.00%00
18.5.1995105.00+45.00%7357-10.00%00
17.5.1995104.52+499.00%00130.000.00%2 99023
16.5.199599.55+499.00%4 878490.00%00
15.5.199594.81+499.00%3 31835130.000.00%1 1709
12.5.199590.30+500.00%00130.00+8.00%4 55035
11.5.199586.00-174.00%3 09636120.00-2.00%4 20035
10.5.199587.53-499.00%6 56575+10.00%00
9.5.199592.13+499.00%000.00%00
5.5.199587.75+498.00%000.00%00
4.5.199583.58+500.00%000.00%00
3.5.199579.60+499.00%2 78635+1.00%00
2.5.199575.81+500.00%000.00%00
28.4.199572.20+498.00%000.00%00
27.4.199568.77+499.00%00+6.00%00
26.4.199500103.50+5.00%3113
25.4.199500+3.00%00
24.4.199565.50+101.00%66196.50-2.00%4 72949
21.4.199564.84-499.00%2 205340.00%00
20.4.199568.25+500.00%0098.000.00%6867
19.4.1995000.00%00
18.4.199565.000.00%45570.00%00
14.4.19950098.00-2.00%2 74428
13.4.199565.000.00%3906100.00+4.00%4 20042
12.4.199565.00-384.00%1 69026-8.00%00
11.4.199567.60-498.00%0099.00-5.00%10 01096
10.4.199500110.000.00%3 30030
7.4.199500+7.00%00
6.4.199500103.00-3.00%1 85418
5.4.199571.15+498.00%00107.00+9.00%11 697110
4.4.199567.77+498.00%00+5.00%00
3.4.199564.55+499.00%0093.00+3.00%9 393101
31.3.199561.48+498.00%1 84430+6.00%00
30.3.199558.56-499.00%0085.50-5.00%4 10448
29.3.199561.64+499.00%0090.00+3.00%3 15035
28.3.199558.71-500.00%528990.00+4.00%2 10624
27.3.199500
24.3.199561.80+499.00%2 16335
23.3.199558.86-498.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199561.95+500.00%6 13399
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec