ZELENINA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					70.00	0.00%	490	7
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					70.00	0.00%	2 240	32
17.12.1995
15.12.1995	63.00	0.00%	0	0		-16.00%	0	0
14.12.1995	63.00	-10.00%	0	0	83.00	+5.00%	166	2
13.12.1995	70.00	0.00%	0	0	79.00	+10.00%	553	7
12.12.1995	70.00	0.00%	0	0	72.00	-1.00%	3 816	53
11.12.1995	70.00	+1.01%	980	14		+17.00%	0	0
8.12.1995	69.30	0.00%	0	0	62.00	0.00%	992	16
7.12.1995	69.30	+10.00%	3 465	50	62.00	-7.00%	434	7
6.12.1995	63.00	0.00%	0	0	67.00	-7.00%	2 345	35
5.12.1995	63.00	0.00%	0	0	72.00	+6.00%	792	11
4.12.1995	63.00	-10.00%	3 024	48		+10.00%	0	0
1.12.1995	70.00	0.00%	0	0	62.00	0.00%	434	7
30.11.1995	70.00	+4.47%	3 640	52	62.00	0.00%	1 116	18
29.11.1995	67.00	0.00%	0	0	62.00	0.00%	434	7
28.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	+0.87%	2 077	31		0.00%	0	0
24.11.1995	66.42	0.00%	0	0	62.00	0.00%	2 108	34
23.11.1995	66.42	+9.98%	3 321	50		0.00%	0	0
22.11.1995	60.39	0.00%	0	0	62.00	-9.00%	434	7
21.11.1995	60.39	0.00%	0	0		-9.00%	0	0
20.11.1995	60.39	+10.00%	6 220	103		0.00%	0	0
17.11.1995	54.90	0.00%	0	0		0.00%	0	0
16.11.1995	54.90	-10.00%	8 290	151		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	1 220	20		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		-6.00%	0	0
9.11.1995	61.00	0.00%	4 026	66	80.00	0.00%	3 040	38
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	61.00	0.00%	0	0	80.00	+5.00%	7 520	94
6.11.1995	61.00	0.00%	1 891	31	76.00	-5.00%	456	6
3.11.1995	61.00	0.00%	0	0	80.00	0.00%	720	9
2.11.1995	61.00	0.00%	3 965	65	80.00	+5.00%	960	12
1.11.1995	61.00	0.00%	0	0	76.00	-5.00%	2 204	29
31.10.1995	61.00	0.00%	0	0	80.00	0.00%	4 400	55
30.10.1995	61.00	0.00%	4 453	73		+10.00%	0	0
27.10.1995	61.00	0.00%	0	0	73.00	+9.00%	1 095	15
26.10.1995	61.00	0.00%	8 967	147	67.00	0.00%	402	6
25.10.1995	61.00	0.00%	0	0		+10.00%	0	0
24.10.1995	61.00	0.00%	0	0
23.10.1995	61.00	-8.95%	427	7
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
19.10.1995	67.00	0.00%	0	0		0.00%	0	0
18.10.1995	67.00	0.00%	0	0		0.00%	0	0
17.10.1995	67.00	0.00%	0	0		-4.00%	0	0
16.10.1995	67.00	0.00%	0	0		0.00%	0	0
13.10.1995	67.00	0.00%	0	0		0.00%	0	0
12.10.1995	67.00	0.00%	469	7		0.00%	0	0
11.10.1995	67.00	0.00%	469	7		+9.00%	0	0
10.10.1995	67.00	0.00%	2 345	35		+1.00%	0	0
9.10.1995	67.00	0.00%	3 350	50	61.00	0.00%	2 501	41
6.10.1995	67.00	0.00%	0	0		-10.00%	0	0
5.10.1995	67.00	0.00%	0	0	67.50	-4.00%	135	2
4.10.1995	67.00	0.00%	0	0	70.50	+2.00%	1 269	18
3.10.1995	67.00	0.00%	8 442	126		-3.00%	0	0
2.10.1995	67.00	-4.28%	3 618	54	71.00	-7.00%	355	5
29.9.1995	70.00	-4.99%	0	0		+9.00%	0	0
28.9.1995	73.68	-4.99%	0	0	69.50	-5.00%	2 433	35
27.9.1995	77.55	+4.99%	0	0	73.00	+5.00%	2 555	35
26.9.1995	73.86	+4.98%	0	0	69.50	-5.00%	3 892	56
25.9.1995	70.35	+5.00%	0	0		0.00%	0	0
22.9.1995	67.00	-4.76%	469	7		0.00%	0	0
21.9.1995	70.35	+5.00%	0	0
20.9.1995	67.00	0.00%	0	0
19.9.1995	67.00	0.00%	0	0		0.00%	0	0
18.9.1995	67.00	+1.51%	5 628	84		0.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	0	0		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0		+6.00%	0	0
7.9.1995	66.00	0.00%	0	0	69.00	-1.00%	1 449	21
6.9.1995	66.00	0.00%	0	0	69.50	-5.00%	973	14
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	0.00%	0	0		0.00%	0	0
1.9.1995	66.00	0.00%	0	0		0.00%	0	0
31.8.1995	66.00	0.00%	0	0		0.00%	0	0
30.8.1995	66.00	0.00%	0	0		0.00%	0	0
29.8.1995	66.00	-3.77%	1 980	30		0.00%	0	0
28.8.1995	68.59	-5.00%	0	0		0.00%	0	0
25.8.1995	72.20	0.00%	0	0		0.00%	0	0
24.8.1995	72.20	0.00%	0	0		0.00%	0	0
23.8.1995	72.20	0.00%	0	0		0.00%	0	0
22.8.1995	72.20	0.00%	0	0		0.00%	0	0
21.8.1995	72.20	0.00%	0	0		0.00%	0	0
18.8.1995	72.20	0.00%	0	0		0.00%	0	0
17.8.1995	72.20	0.00%	0	0		0.00%	0	0
16.8.1995	72.20	-5.00%	2 022	28		+4.00%	0	0
15.8.1995	76.00	-5.00%	0	0	70.00	-4.00%	2 450	35
14.8.1995	80.00	0.00%	0	0	73.00	0.00%	438	6
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	480	6		0.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
8.8.1995	80.00	0.00%	0	0		0.00%	0	0
7.8.1995	80.00	+2.44%	5 360	67		0.00%	0	0
4.8.1995	78.09	-5.00%	0	0		0.00%	0	0
3.8.1995	82.20	-4.91%	3 288	40		0.00%	0	0
2.8.1995	86.45	-5.00%	4 323	50	67.00	-6.00%	2 412	36
1.8.1995	91.00	0.00%	0	0		-4.00%	0	0
31.7.1995	91.00	+0.79%	10 192	112		+3.00%	0	0
28.7.1995	90.28	+4.98%	17 243	191		0.00%	0	0
27.7.1995	85.99	+4.99%	0	0		+9.00%	0	0
26.7.1995	81.90	+5.00%	0	0	66.00	0.00%	1 848	28
25.7.1995	78.00	0.00%	0	0		+3.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
21.7.1995	78.00	0.00%	468	6		0.00%	0	0
20.7.1995	78.00	-4.76%	3 198	41		0.00%	0	0
19.7.1995	81.90	+5.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	0	0		-54.00%	0	0
17.7.1995	78.00	+1.61%	1 638	21		+136.00%	0	0
14.7.1995	76.76	+4.99%	0	0		0.00%	0	0
13.7.1995	73.11	-4.99%	0	0	59.00	-9.00%	826	14
12.7.1995	76.95	-5.00%	2 616	34		-10.00%	0	0
11.7.1995	81.00	0.00%	0	0		-2.00%	0	0
10.7.1995	81.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	81.00	-4.70%	486	6		-9.00%	0	0
3.7.1995	85.00	0.00%	5 185	61		0.00%	0	0
30.6.1995	85.00	-1.84%	2 890	34		+5.00%	0	0
29.6.1995	86.60	-4.93%	1 559	18		0.00%	0	0
28.6.1995	91.10	-0.97%	1 275	14		0.00%	0	0
27.6.1995	92.00	+1.09%	736	8		0.00%	0	0
26.6.1995	91.00	-4.01%	4 732	52		+5.00%	0	0
23.6.1995	94.81	+4.99%	4 361	46		0.00%	0	0
22.6.1995	90.30	+5.00%	0	0	92.00	+2.00%	12 534	137
21.6.1995	86.00	0.00%	0	0		-1.00%	0	0
20.6.1995	86.00	0.00%	0	0		+2.00%	0	0
19.6.1995	86.00	0.00%	0	0		0.00%	0	0
16.6.1995	86.00	0.00%	0	0		0.00%	0	0
15.6.1995	86.00	0.00%	5 934	69		0.00%	0	0
14.6.1995	86.00	+1.17%	602	7		0.00%	0	0
13.6.1995	85.00	-2.29%	3 655	43		0.00%	0	0
12.6.1995	87.00	+1.16%	609	7		0.00%	0	0
9.6.1995	86.00	-2.27%	4 300	50		0.00%	0	0
8.6.1995	88.00	-4.50%	2 904	33		0.00%	0	0
7.6.1995	92.15	-5.00%	4 608	50		0.00%	0	0
6.6.1995	97.00	-4.90%	873	9		-1.00%	0	0
5.6.1995	102.00	0.00%	7 140	70		0.00%	0	0
2.6.1995	102.00	0.00%	0	0		0.00%	0	0
1.6.1995	102.00	0.00%	1 428	14	90.00	-9.00%	540	6
31.5.1995	102.00	+99.00%	1 530	15		-10.00%	0	0
30.5.1995	101.00	+412.00%	21 412	212		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	97.00	-396.00%	1 455	15		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-6.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995	101.00	-380.00%	1 212	12	130.00	0.00%	22 490	173
19.5.1995			0	0		+11.00%	0	0
18.5.1995	105.00	+45.00%	735	7		-10.00%	0	0
17.5.1995	104.52	+499.00%	0	0	130.00	0.00%	2 990	23
16.5.1995	99.55	+499.00%	4 878	49		0.00%	0	0
15.5.1995	94.81	+499.00%	3 318	35	130.00	0.00%	1 170	9
12.5.1995	90.30	+500.00%	0	0	130.00	+8.00%	4 550	35
11.5.1995	86.00	-174.00%	3 096	36	120.00	-2.00%	4 200	35
10.5.1995	87.53	-499.00%	6 565	75		+10.00%	0	0
9.5.1995	92.13	+499.00%	0	0		0.00%	0	0
5.5.1995	87.75	+498.00%	0	0		0.00%	0	0
4.5.1995	83.58	+500.00%	0	0		0.00%	0	0
3.5.1995	79.60	+499.00%	2 786	35		+1.00%	0	0
2.5.1995	75.81	+500.00%	0	0		0.00%	0	0
28.4.1995	72.20	+498.00%	0	0		0.00%	0	0
27.4.1995	68.77	+499.00%	0	0		+6.00%	0	0
26.4.1995			0	0	103.50	+5.00%	311	3
25.4.1995			0	0		+3.00%	0	0
24.4.1995	65.50	+101.00%	66	1	96.50	-2.00%	4 729	49
21.4.1995	64.84	-499.00%	2 205	34		0.00%	0	0
20.4.1995	68.25	+500.00%	0	0	98.00	0.00%	686	7
19.4.1995			0	0		0.00%	0	0
18.4.1995	65.00	0.00%	455	7		0.00%	0	0
14.4.1995			0	0	98.00	-2.00%	2 744	28
13.4.1995	65.00	0.00%	390	6	100.00	+4.00%	4 200	42
12.4.1995	65.00	-384.00%	1 690	26		-8.00%	0	0
11.4.1995	67.60	-498.00%	0	0	99.00	-5.00%	10 010	96
10.4.1995			0	0	110.00	0.00%	3 300	30
7.4.1995			0	0		+7.00%	0	0
6.4.1995			0	0	103.00	-3.00%	1 854	18
5.4.1995	71.15	+498.00%	0	0	107.00	+9.00%	11 697	110
4.4.1995	67.77	+498.00%	0	0		+5.00%	0	0
3.4.1995	64.55	+499.00%	0	0	93.00	+3.00%	9 393	101
31.3.1995	61.48	+498.00%	1 844	30		+6.00%	0	0
30.3.1995	58.56	-499.00%	0	0	85.50	-5.00%	4 104	48
29.3.1995	61.64	+499.00%	0	0	90.00	+3.00%	3 150	35
28.3.1995	58.71	-500.00%	528	9	90.00	+4.00%	2 106	24
27.3.1995			0	0
24.3.1995	61.80	+499.00%	2 163	35
23.3.1995	58.86	-498.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	61.95	+500.00%	6 133	99
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›