ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	10 500	105
20.12.2001					100.00	0.00%	19 700	197
19.12.2001					100.00	0.00%	6 700	67
18.12.2001					100.00	0.00%	13 300	133
17.12.2001					100.00	0.00%	7 700	77
14.12.2001					100.00	0.00%	2 300	23
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	0	0
11.12.2001					100.00	0.00%	7 600	76
10.12.2001					100.00	0.00%	2 400	24
7.12.2001					100.00	0.00%	7 890	81
6.12.2001					100.00	0.00%	6 300	63
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	2 100	21
3.12.2001					100.00	0.00%	4 200	42
30.11.2001					100.00	0.00%	10 500	105
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	4 200	42
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
23.11.2001					100.00	0.00%	0	0
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	0.00%	0	0
20.11.2001					100.00	0.00%	4 200	42
19.11.2001					100.00	0.00%	0	0
16.11.2001					100.00	0.00%	0	0
15.11.2001					100.00	0.00%	0	0
14.11.2001					100.00	0.00%	4 200	42
13.11.2001					100.00	0.00%	0	0
12.11.2001					100.00	0.00%	2 100	21
9.11.2001					100.00	0.00%	0	0
8.11.2001					100.00	0.00%	0	0
7.11.2001					100.00	0.00%	0	0
6.11.2001					100.00	0.00%	0	0
5.11.2001					100.00	0.00%	0	0
2.11.2001					100.00	0.00%	5 700	57
1.11.2001					100.00	0.00%	0	0
31.10.2001					100.00	0.00%	0	0
30.10.2001					100.00	0.00%	600	6
29.10.2001					100.00	0.00%	2 100	21
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	0.00%	0	0
24.10.2001					100.00	0.00%	0	0
23.10.2001					100.00	0.00%	0	0
22.10.2001					100.00	0.00%	6 300	63
19.10.2001					100.00	0.00%	0	0
18.10.2001					100.00	0.00%	0	0
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	0	0
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	0	0
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	4 200	42
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	2 100	21
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	0.00%	10 500	105
18.9.2001					100.00	0.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	0.00%	0	0
11.9.2001					100.00	0.00%	2 100	21
10.9.2001					100.00	0.00%	0	0
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	0	0
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	0	0
3.9.2001					100.00	0.00%	5 400	54
31.8.2001					100.00	0.00%	0	0
30.8.2001					100.00	0.00%	3 000	30
29.8.2001					100.00	0.00%	0	0
28.8.2001					100.00	0.00%	0	0
27.8.2001					100.00	-9.09%	0	0
24.8.2001					110.00	+4.76%	2 310	21
23.8.2001					105.00	+5.00%	0	0
22.8.2001					100.00	0.00%	0	0
21.8.2001					100.00	0.00%	0	0
20.8.2001					100.00	0.00%	0	0
17.8.2001					100.00	0.00%	0	0
16.8.2001					100.00	0.00%	0	0
15.8.2001					100.00	0.00%	0	0
14.8.2001					100.00	0.00%	0	0
13.8.2001					100.00	0.00%	0	0
10.8.2001					100.00	0.00%	0	0
9.8.2001					100.00	0.00%	21 000	210
8.8.2001					100.00	0.00%	0	0
7.8.2001					100.00	0.00%	0	0
6.8.2001					100.00	0.00%	7 600	76
3.8.2001					100.00	0.00%	0	0
2.8.2001					100.00	0.00%	2 900	29
1.8.2001					100.00	0.00%	0	0
31.7.2001					100.00	0.00%	0	0
30.7.2001					100.00	0.00%	2 100	21
27.7.2001					100.00	0.00%	0	0
26.7.2001					100.00	0.00%	0	0
25.7.2001					100.00	+9.28%	0	0
24.7.2001					91.50	-8.50%	0	0
23.7.2001					100.00	+9.28%	10 100	101
20.7.2001					91.50	0.00%	0	0
19.7.2001					91.50	0.00%	0	0
18.7.2001					91.50	0.00%	0	0
17.7.2001					91.50	0.00%	0	0
16.7.2001					91.50	0.00%	3 843	42
13.7.2001					91.50	+7.52%	0	0
12.7.2001					85.10	+5.97%	0	0
11.7.2001					80.30	-4.97%	0	0
10.7.2001					84.50	-9.81%	0	0
9.7.2001					93.70	-9.90%	1 968	21
4.7.2001					104.00	0.00%	0	0
3.7.2001					104.00	0.00%	0	0
2.7.2001					104.00	0.00%	0	0
29.6.2001					104.00	0.00%	1 664	16
28.6.2001					104.00	+9.35%	9 194	92
27.6.2001					95.10	0.00%	0	0
26.6.2001					95.10	0.00%	0	0
25.6.2001					95.10	0.00%	0	0
22.6.2001					95.10	0.00%	0	0
21.6.2001					95.10	0.00%	0	0
20.6.2001					95.10	0.00%	2 282	24
19.6.2001					95.10	0.00%	0	0
18.6.2001					95.10	0.00%	0	0
15.6.2001					95.10	0.00%	0	0
14.6.2001					95.10	0.00%	0	0
13.6.2001					95.10	+5.54%	0	0
12.6.2001					90.10	+0.22%	0	0
11.6.2001					89.90	+3.21%	3 776	42
8.6.2001					87.10	+11.23%	0	0
7.6.2001					78.30	+0.38%	0	0
6.6.2001					78.00	-4.87%	0	0
5.6.2001					82.00	-9.98%	0	0
4.6.2001					91.10	0.00%	0	0
1.6.2001					91.10	+0.10%	0	0
31.5.2001					91.00	-4.21%	0	0
30.5.2001					95.00	-5.00%	1 995	21
29.5.2001					100.00	0.00%	0	0
28.5.2001					100.00	+1.62%	0	0
25.5.2001					98.40	+9.94%	0	0
24.5.2001					89.50	+11.73%	1 880	21
23.5.2001					80.10	+6.37%	0	0
22.5.2001					75.30	+9.92%	0	0
21.5.2001					68.50	+9.95%	0	0
18.5.2001					62.30	+2.29%	0	0
17.5.2001					60.90	+15.77%	0	0
16.5.2001					52.60	-4.88%	0	0
15.5.2001					55.30	-4.98%	0	0
14.5.2001					58.20	-4.90%	0	0
11.5.2001					61.20	-4.82%	0	0
10.5.2001					64.30	-4.88%	0	0
9.5.2001					67.60	-9.86%	0	0
7.5.2001					75.00	0.00%	0	0
4.5.2001					75.00	0.00%	0	0
3.5.2001					75.00	0.00%	0	0
2.5.2001					75.00	0.00%	0	0
30.4.2001					75.00	0.00%	0	0
27.4.2001					75.00	-0.13%	0	0
26.4.2001					75.10	-0.13%	0	0
25.4.2001					75.20	-13.76%	0	0
24.4.2001					87.20	+9.96%	25 753	317
23.4.2001					79.30	-4.91%	1 665	21
20.4.2001					83.40	-4.90%	0	0
19.4.2001					87.70	-9.86%	0	0
18.4.2001					97.30	-9.90%	2 043	21
17.4.2001					108.00	0.00%	0	0
13.4.2001					108.00	0.00%	0	0
12.4.2001					108.00	0.00%	0	0
11.4.2001					108.00	0.00%	0	0
10.4.2001					108.00	0.00%	0	0
9.4.2001					108.00	0.00%	0	0
6.4.2001					108.00	0.00%	27 888	249
5.4.2001					108.00	0.00%	0	0
4.4.2001					108.00	0.00%	0	0
3.4.2001					108.00	0.00%	0	0
2.4.2001					108.00	0.00%	0	0
30.3.2001					108.00	0.00%	0	0
29.3.2001					108.00	0.00%	0	0
28.3.2001					108.00	0.00%	0	0
27.3.2001					108.00	0.00%	0	0
26.3.2001					108.00	0.00%	0	0
23.3.2001					108.00	0.00%	0	0
22.3.2001					108.00	0.00%	2 268	21
21.3.2001					108.00	0.00%	0	0
20.3.2001					108.00	0.00%	0	0
19.3.2001					108.00	0.00%	0	0
16.3.2001					108.00	-10.00%	0	0
15.3.2001					120.00	0.00%	0	0
14.3.2001					120.00	0.00%	0	0
13.3.2001					120.00	0.00%	0	0
12.3.2001					120.00	0.00%	0	0
9.3.2001					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›