ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.00	0.00%	0	0		0.00%	0
30.12.1996	89.00	0.00%	0	0		+3.57%	0
27.12.1996	89.00	0.00%	0	0		0.00%	0
23.12.1996	89.00	0.00%	2 225	25		0.00%	0
20.12.1996	89.00	0.00%	0	0		0.00%	0
19.12.1996	89.00	-0.11%	8 900	100		0.00%	0
18.12.1996	89.10	0.00%	0	0		0.00%	0
17.12.1996	89.10	0.00%	0	0		0.00%	0
16.12.1996	89.10	-10.00%	891	10		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	0.00%	9 900	100		0.00%	0
11.12.1996	99.00	0.00%	0	0		-1.29%	0
10.12.1996	99.00	0.00%	0	0		-2.24%	0
9.12.1996	99.00	0.00%	9 900	100		-3.27%	0
6.12.1996	99.00	0.00%	0	0	90.00	-4.25%	3 780	42
5.12.1996	99.00	0.00%	38 907	393		0.00%	0
4.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0	94.00	-0.94%	4 794	51
2.12.1996	99.00	-6.60%	9 900	100		+14.18%	0
29.11.1996	106.00	0.00%	0	0	94.50	-4.20%	4 738	57
28.11.1996	106.00	-5.96%	10 600	100	95.00	-4.02%	21 866	252
27.11.1996	112.72	0.00%	0	0	90.40	-5.04%	4 520	50
26.11.1996	112.72	0.00%	0	0	95.20	+3.64%	6 283	66
25.11.1996	112.72	+9.99%	10 596	94	95.00	+2.93%	12 124	132
22.11.1996	102.48	0.00%	0	0		+2.77%	0
21.11.1996	102.48	+9.99%	10 248	100	92.00	+3.35%	27 350	315
20.11.1996	93.17	0.00%	0	0		+9.80%	0
19.11.1996	93.17	0.00%	0	0	76.50	+7.74%	8 033	105
18.11.1996	93.17	+10.00%	12 205	131	71.00	+7.57%	1 491	21
15.11.1996	84.70	0.00%	0	0		+10.00%	0
14.11.1996	84.70	+10.00%	8 470	100		+9.09%	0
13.11.1996	77.00	0.00%	0	0		+10.00%	0
12.11.1996	77.00	0.00%	0	0	50.00	-10.71%	1 050	21
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
8.11.1996	70.00	0.00%	0	0		+3.05%	0
7.11.1996	70.00	-2.77%	2 940	42		0.00%	0
6.11.1996	72.00	0.00%	0	0	41.20	-8.44%	1 730	42
5.11.1996	72.00	0.00%	0	0		-10.00%	0
4.11.1996	72.00	+5.88%	1 440	20		-9.09%	0
1.11.1996	68.00	0.00%	0	0		-9.98%	0
31.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.00	0.00%	0	0	0.00	-0.08%	0	0
25.10.1996	68.00	0.00%	0	0	0.00	-0.08%	0	0
24.10.1996	68.00	0.00%	2 856	42	0.00	+0.16%	0	0
23.10.1996	68.00	0.00%	0	0	61.10	0.00%	5 132	84
22.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.00	+3.03%	10 880	160	61.10	0.00%	2 566	42
18.10.1996	66.00	0.00%	0	0		-3.55%	0	0
17.10.1996	66.00	0.00%	0	0		-1.10%	0	0
16.10.1996	66.00	0.00%	0	0	70.00	-2.27%	4 036	63
15.10.1996	66.00	0.00%	0	0		-6.35%	0	0
14.10.1996	66.00	+10.00%	0	0		0.00%	0	0
11.10.1996	60.00	0.00%	0	0		0.00%	0	0
10.10.1996	60.00	0.00%	0	0		0.00%	0	0
9.10.1996	60.00	0.00%	0	0		-2.77%	0	0
8.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		-10.00%	0	0
30.9.1996	60.00	0.00%	0	0	80.00	0.00%	1 680	21
27.9.1996	60.00	0.00%	0	0		+9.58%	0	0
26.9.1996	60.00	0.00%	0	0		+8.95%	0	0
25.9.1996	60.00	0.00%	0	0		+9.83%	0	0
24.9.1996	60.00	0.00%	0	0		+8.85%	0	0
23.9.1996	60.00	0.00%	0	0	53.00	-1.68%	3 250	58
20.9.1996	60.00	0.00%	0	0		-1.00%	0	0
19.9.1996	60.00	0.00%	0	0	60.00	-4.00%	2 694	47
18.9.1996	60.00	0.00%	0	0		0.00%	0	0
17.9.1996	60.00	0.00%	0	0		0.00%	0	0
16.9.1996	60.00	0.00%	0	0		0.00%	0	0
13.9.1996	60.00	0.00%	0	0	60.00	-10.00%	6 300	105
12.9.1996	60.00	0.00%	0	0	67.00	-1.00%	9 652	145
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		-1.00%	0	0
9.9.1996	60.00	0.00%	12 600	210		0.00%	0	0
6.9.1996	60.00	0.00%	0	0	68.00	-8.00%	1 428	21
5.9.1996	60.00	-0.82%	60	1		-3.00%	0	0
4.9.1996	60.50	0.00%	0	0		0.00%	0	0
3.9.1996	60.50	0.00%	0	0	76.00	-10.00%	3 192	42
2.9.1996	60.50	0.00%	0	0	84.10	-9.00%	1 766	21
30.8.1996	60.50	0.00%	0	0		0.00%	0	0
29.8.1996	60.50	0.00%	0	0	92.20	-9.00%	33 155	357
28.8.1996	60.50	0.00%	0	0		0.00%	0	0
27.8.1996	60.50	0.00%	0	0	102.50	-9.00%	4 305	42
26.8.1996	60.50	+10.00%	0	0		0.00%	0	0
23.8.1996	55.00	0.00%	0	0	113.00	+10.00%	4 972	44
22.8.1996	55.00	+10.00%	0	0	103.00	0.00%	4 326	42
21.8.1996	50.00	0.00%	0	0		+10.00%	0	0
20.8.1996	50.00	0.00%	0	0		+9.00%	0	0
19.8.1996	50.00	-7.40%	6 300	126		+9.00%	0	0
16.8.1996	54.00	0.00%	0	0		+10.00%	0	0
15.8.1996	54.00	-10.00%	12 474	231		+9.00%	0	0
14.8.1996	60.00	0.00%	0	0		+1.00%	0	0
13.8.1996	60.00	0.00%	0	0	65.50	+9.00%	2 358	36
12.8.1996	60.00	-7.07%	1 260	21	60.00	+9.00%	1 260	21
9.8.1996	64.57	0.00%	0	0	55.00	+10.00%	1 155	21
8.8.1996	64.57	+10.00%	2 841	44		+10.00%	0	0
7.8.1996	58.70	0.00%	0	0		-1.00%	0	0
6.8.1996	58.70	0.00%	0	0	45.50	-7.00%	4 835	105
5.8.1996	58.70	+9.98%	2 465	42		-9.00%	0	0
2.8.1996	53.37	0.00%	0	0	54.00	+10.00%	2 268	42
1.8.1996	53.37	+9.99%	6 725	126		0.00%	0	0
31.7.1996	48.52	0.00%	0	0		0.00%	0	0
30.7.1996	48.52	0.00%	0	0		0.00%	0	0
29.7.1996	48.52	+9.99%	0	0		0.00%	0	0
26.7.1996	44.11	0.00%	0	0		0.00%	0	0
25.7.1996	44.11	+10.00%	0	0	49.30	0.00%	5 177	105
24.7.1996	40.10	0.00%	0	0		0.00%	0	0
23.7.1996	40.10	0.00%	0	0	49.20	0.00%	2 066	42
22.7.1996	40.10	0.00%	0	0		0.00%	0	0
19.7.1996	40.10	0.00%	0	0		+1.00%	0	0
18.7.1996	40.10	0.00%	0	0	49.00	0.00%	5 145	105
17.7.1996	40.10	0.00%	0	0	49.10	0.00%	5 156	105
16.7.1996	40.10	0.00%	0	0	49.10	0.00%	2 062	42
15.7.1996	40.10	0.00%	0	0		0.00%	0	0
12.7.1996	40.10	0.00%	0	0		+7.00%	0	0
11.7.1996	40.10	0.00%	0	0	46.10	-2.00%	1 936	42
10.7.1996	40.10	0.00%	0	0	47.00	-4.00%	987	21
9.7.1996	40.10	0.00%	0	0		+9.00%	0	0
8.7.1996	40.10	0.00%	0	0		+10.00%	0	0
4.7.1996	40.10	+1.88%	1 684	42	41.00	-9.00%	861	21
3.7.1996	39.36	0.00%	0	0		0.00%	0	0
2.7.1996	39.36	0.00%	0	0	45.10	0.00%	3 337	74
1.7.1996	39.36	-9.99%	0	0		0.00%	0	0
28.6.1996	43.73	-4.99%	0	0		0.00%	0	0
27.6.1996	46.03	-4.99%	0	0	45.00	0.00%	1 395	31
26.6.1996	48.45	-5.00%	0	0		0.00%	0	0
25.6.1996	51.00	0.00%	0	0		0.00%	0	0
24.6.1996	51.00	0.00%	0	0		0.00%	0	0
21.6.1996	51.00	0.00%	0	0		0.00%	0	0
20.6.1996	51.00	0.00%	0	0		0.00%	0	0
19.6.1996	51.00	0.00%	0	0		0.00%	0	0
18.6.1996	51.00	0.00%	0	0		0.00%	0	0
17.6.1996	51.00	0.00%	0	0		0.00%	0	0
14.6.1996	51.00	0.00%	0	0		0.00%	0	0
13.6.1996	51.00	0.00%	0	0	45.00	0.00%	1 890	42
12.6.1996	51.00	0.00%	0	0		0.00%	0	0
11.6.1996	51.00	0.00%	0	0		0.00%	0	0
10.6.1996	51.00	0.00%	0	0		0.00%	0	0
7.6.1996	51.00	0.00%	0	0		0.00%	0	0
6.6.1996	51.00	0.00%	0	0		0.00%	0	0
5.6.1996	51.00	0.00%	0	0		+1.00%	0	0
4.6.1996	51.00	0.00%	0	0	42.00	+3.00%	5 607	126
3.6.1996	51.00	0.00%	0	0	43.00	-4.00%	903	21
31.5.1996	51.00	0.00%	0	0		+2.00%	0	0
30.5.1996	51.00	0.00%	0	0	44.00	-7.00%	1 848	42
29.5.1996	51.00	0.00%	0	0	49.20	+3.00%	2 982	63
28.5.1996	51.00	+2.84%	1 989	39		+2.00%	0	0
27.5.1996	49.59	+4.99%	0	0		0.00%	0	0
24.5.1996	47.23	+4.97%	0	0		0.00%	0	0
23.5.1996	44.99	+4.99%	0	0		0.00%	0	0
22.5.1996	42.85	-4.98%	0	0		0.00%	0	0
21.5.1996	45.10	0.00%	1 894	42		0.00%	0	0
20.5.1996	45.10	0.00%	2 841	63	45.00	0.00%	1 890	42
17.5.1996	45.10	0.00%	0	0		0.00%	0	0
16.5.1996	45.10	0.00%	0	0		+3.00%	0	0
15.5.1996	45.10	0.00%	0	0	45.00	-3.00%	2 751	63
14.5.1996	45.10	0.00%	0	0		0.00%	0	0
13.5.1996	45.10	0.00%	2 841	63		-1.00%	0	0
10.5.1996	45.10	0.00%	1 894	42		-1.00%	0	0
9.5.1996	45.10	+0.89%	1 894	42		0.00%	0	0
7.5.1996	44.70	0.00%	0	0		+1.00%	0	0
6.5.1996	44.70	+4.97%	1 877	42		+1.00%	0	0
3.5.1996	42.58	-4.99%	0	0		0.00%	0	0
2.5.1996	44.82	-4.98%	0	0		0.00%	0	0
30.4.1996	47.17	-4.99%	0	0		0.00%	0	0
29.4.1996	49.65	0.00%	0	0		0.00%	0	0
26.4.1996	49.65	0.00%	0	0		+5.00%	0	0
25.4.1996	49.65	0.00%	0	0	43.00	-5.00%	5 160	120
24.4.1996	49.65	0.00%	0	0		0.00%	0	0
23.4.1996	49.65	0.00%	0	0		0.00%	0	0
22.4.1996	49.65	0.00%	0	0		0.00%	0	0
19.4.1996	49.65	0.00%	0	0		-5.00%	0	0
18.4.1996	49.65	-4.99%	2 085	42	50.00	-4.00%	3 994	84
17.4.1996	52.26	-4.99%	0	0		-8.00%	0	0
16.4.1996	55.01	0.00%	0	0		0.00%	0	0
15.4.1996	55.01	0.00%	0	0	55.00	+1.00%	3 258	60
12.4.1996	55.01	0.00%	0	0		0.00%	0	0
11.4.1996	55.01	0.00%	0	0		+29.00%	0	0
10.4.1996	55.01	0.00%	0	0	42.00	-9.00%	3 528	84
9.4.1996	55.01	0.00%	0	0	49.00	+2.00%	7 728	168
5.4.1996	55.01	0.00%	0	0		0.00%	0	0
4.4.1996	55.01	0.00%	0	0		0.00%	0	0
3.4.1996	55.01	0.00%	0	0		-8.00%	0	0
2.4.1996	55.01	0.00%	0	0		0.00%	0	0
1.4.1996	55.01	0.00%	0	0		-9.00%	0	0
29.3.1996	55.01	0.00%	0	0		0.00%	0	0
28.3.1996	55.01	0.00%	0	0		0.00%	0	0
27.3.1996	55.01	0.00%	0	0		0.00%	0	0
26.3.1996	55.01	0.00%	0	0		0.00%	0	0
25.3.1996	55.01	0.00%	0	0		0.00%	0	0
22.3.1996	55.01	0.00%	0	0		0.00%	0	0
21.3.1996	55.01	0.00%	2 310	42		0.00%	0	0
20.3.1996	55.01	0.00%	0	0		0.00%	0	0
19.3.1996	55.01	0.00%	0	0		0.00%	0	0
18.3.1996	55.01	0.00%	2 310	42		0.00%	0	0
15.3.1996	55.01	0.00%	0	0		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›