ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-4.21%0
5.12.1997-6.00%0
4.12.1997-2.00%0
3.12.1997-5.55%0
2.12.1997-6.88%0
1.12.1997-3.35%0
28.11.1997-9.04%0
27.11.1997-4.39%0
26.11.1997-4.56%0
25.11.1997-4.85%0
24.11.1997-2.57%0
21.11.1997-7.14%0
20.11.1997-3.44%0
19.11.199729.001 21842
18.11.1997+9.84%0
17.11.1997+1.53%0
14.11.19970.00%0
13.11.1997+8.33%0
12.11.1997+9.09%0
11.11.1997+10.00%0
10.11.1997+5.26%0
7.11.199719.00+5.55%39921
6.11.1997+5.88%0
5.11.1997+6.25%0
4.11.199716.0067242
3.11.1997+6.07%0
31.10.199714.00+6.06%2 940210
30.10.199700
29.10.199714.00-4.50%29421
27.10.1997-2.26%0
24.10.1997-6.25%0
23.10.19970.00%0
22.10.1997-8.57%0
21.10.1997-6.21%0
20.10.1997-6.70%0
17.10.1997-8.55%0
16.10.1997-2.01%0
15.10.1997-8.11%0
14.10.1997-7.14%0
13.10.1997-6.57%0
10.10.1997-3.44%0
9.10.199729.00-8.02%60921
8.10.1997-7.96%0
7.10.1997-5.67%0
6.10.1997-7.62%0
3.10.1997-6.38%0
2.10.19970.00%0
1.10.1997+7.69%0
30.9.1997+8.33%0
29.9.199700
26.9.1997+10.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+5.26%0
19.9.199728.50-5.00%1 19742
18.9.19970.00%0
17.9.19970.00%0
16.9.199730.000.00%63021
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-4.76%0
2.9.1997-4.54%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199733.000.00%69321
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199733.00-8.33%69321
25.7.1997-8.62%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-0.02%0
23.6.199740.00+5.57%5 636143
20.6.1997-6.67%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199738.940.00%000.00%0
29.5.199738.940.00%000.00%0
28.5.199738.940.00%000.00%0
27.5.199738.940.00%000.00%0
26.5.199738.940.00%000.00%0
23.5.199738.940.00%000.00%0
22.5.199738.940.00%000.00%0
21.5.199738.940.00%000.00%0
20.5.199738.940.00%000.00%0
19.5.199738.940.00%000.00%0
16.5.199738.940.00%000.00%0
15.5.199738.940.00%000.00%0
14.5.199738.940.00%000.00%0
13.5.199738.940.00%000.00%0
12.5.199738.940.00%000.00%0
9.5.199738.940.00%000.00%0
7.5.199738.940.00%000.00%0
6.5.199738.940.00%000.00%0
5.5.199738.940.00%000.00%0
2.5.199738.940.00%000.00%0
30.4.199738.940.00%000.00%0
29.4.199738.940.00%000.00%0
28.4.199738.940.00%000.00%0
25.4.199738.940.00%000.00%0
24.4.199738.940.00%000.00%0
23.4.199738.940.00%000.00%0
22.4.199738.940.00%0040.00-1.23%84021
21.4.199738.940.00%00-1.21%0
18.4.199738.940.00%000.00%0
17.4.199738.940.00%000.00%0
16.4.199738.940.00%000.00%0
15.4.199738.940.00%000.00%0
14.4.199738.940.00%00-2.38%0
11.4.199738.940.00%00-4.54%0
10.4.199738.940.00%000.00%0
9.4.199738.940.00%000.00%0
8.4.199738.940.00%0044.00-8.92%1 84842
7.4.199738.940.00%0048.10+0.64%6 087126
4.4.199738.940.00%00+9.09%0
3.4.199738.940.00%00+10.00%0
2.4.199738.940.00%00+8.10%0
1.4.199738.940.00%00+8.82%0
28.3.199738.94-4.97%1 6354234.00+9.67%71421
27.3.199740.98+4.99%00+6.89%0
26.3.199739.03+4.97%00+7.40%0
25.3.199737.18+4.99%000.00%0
24.3.199735.410.00%000.00%0
21.3.199735.410.00%000.00%0
20.3.199735.410.00%000.00%0
19.3.199735.410.00%000.00%0
18.3.199735.410.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZEM.POD.ALBRECHT. > Graf
Sunday, December 22, 2024 12:46:01

Thermal battery calculator