ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
20.12.2001 | 100.00 | 0.00% | 19 700 | 197 | ||||||||||
19.12.2001 | 100.00 | 0.00% | 6 700 | 67 | ||||||||||
18.12.2001 | 100.00 | 0.00% | 13 300 | 133 | ||||||||||
17.12.2001 | 100.00 | 0.00% | 7 700 | 77 | ||||||||||
14.12.2001 | 100.00 | 0.00% | 2 300 | 23 | ||||||||||
13.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
10.12.2001 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
7.12.2001 | 100.00 | 0.00% | 7 890 | 81 | ||||||||||
6.12.2001 | 100.00 | 0.00% | 6 300 | 63 | ||||||||||
5.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
3.12.2001 | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
30.11.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
29.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
27.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|