ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					72.50	-6.00%	3 045	42
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	2 940	42		0.00%	0	0
14.12.1995	70.00	0.00%	0	0		+5.00%	0	0
13.12.1995	70.00	0.00%	0	0	75.00	0.00%	1 575	21
12.12.1995	70.00	0.00%	8 820	126	75.00	0.00%	1 575	21
11.12.1995	70.00	0.00%	0	0	75.00	0.00%	1 575	21
8.12.1995	70.00	0.00%	7 350	105	75.00	+5.00%	7 875	105
7.12.1995	70.00	+1.56%	7 350	105	71.50	-5.00%	1 502	21
6.12.1995	68.92	+4.99%	0	0		+9.00%	0	0
5.12.1995	65.64	+4.99%	0	0	69.00	0.00%	7 245	105
4.12.1995	62.52	+4.98%	0	0		+10.00%	0	0
1.12.1995	59.55	+4.98%	0	0		+9.00%	0	0
30.11.1995	56.72	+4.99%	17 810	314		+9.00%	0	0
29.11.1995	54.02	+4.99%	0	0		+5.00%	0	0
28.11.1995	51.45	+5.00%	0	0	50.50	+4.00%	2 121	42
27.11.1995	49.00	-4.48%	15 190	310	48.50	-5.00%	5 093	105
24.11.1995	51.30	0.00%	0	0		0.00%	0	0
23.11.1995	51.30	-5.00%	1 077	21	51.00	0.00%	5 355	105
22.11.1995	54.00	0.00%	0	0		+1.00%	0	0
21.11.1995	54.00	0.00%	0	0	50.50	-1.00%	4 242	84
20.11.1995	54.00	0.00%	0	0		0.00%	0	0
17.11.1995	54.00	-0.01%	5 994	111	51.00	0.00%	2 142	42
16.11.1995	54.01	0.00%	1 134	21		0.00%	0	0
15.11.1995	54.01	0.00%	1 134	21	51.00	0.00%	3 213	63
14.11.1995	54.01	0.00%	0	0		+4.00%	0	0
13.11.1995	54.01	+0.01%	7 939	147		+9.00%	0	0
10.11.1995	54.00	0.00%	7 938	147	45.00	0.00%	945	21
9.11.1995	54.00	-0.01%	2 268	42	45.00	-1.00%	945	21
8.11.1995	54.01	0.00%	2 268	42		0.00%	0	0
7.11.1995	54.01	0.00%	1 134	21		0.00%	0	0
6.11.1995	54.01	0.00%	0	0		0.00%	0	0
3.11.1995	54.01	+0.01%	5 077	94	45.50	+1.00%	3 322	73
2.11.1995	54.00	0.00%	0	0	45.20	-9.00%	1 446	32
1.11.1995	54.00	0.00%	0	0	49.50	-5.00%	1 040	21
31.10.1995	54.00	0.00%	0	0	52.00	+3.00%	4 368	84
30.10.1995	54.00	0.00%	0	0	52.00	-3.00%	7 434	147
27.10.1995	54.00	0.00%	0	0		0.00%	0	0
26.10.1995	54.00	0.00%	0	0		0.00%	0	0
25.10.1995	54.00	0.00%	0	0	52.00	0.00%	3 276	63
24.10.1995	54.00	0.00%	0	0
23.10.1995	54.00	0.00%	0	0
20.10.1995	54.00	0.00%	0	0	52.00	0.00%	3 276	63
19.10.1995	54.00	0.00%	0	0		0.00%	0	0
18.10.1995	54.00	0.00%	0	0		0.00%	0	0
17.10.1995	54.00	+1.86%	1 134	21		0.00%	0	0
16.10.1995	53.01	0.00%	0	0		+4.00%	0	0
13.10.1995	53.01	0.00%	0	0		0.00%	0	0
12.10.1995	53.01	0.00%	0	0		0.00%	0	0
11.10.1995	53.01	0.00%	0	0		-9.00%	0	0
10.10.1995	53.01	0.00%	0	0		0.00%	0	0
9.10.1995	53.01	0.00%	0	0		0.00%	0	0
6.10.1995	53.01	0.00%	0	0		0.00%	0	0
5.10.1995	53.01	0.00%	0	0	55.00	0.00%	1 155	21
4.10.1995	53.01	0.00%	0	0	55.00	0.00%	2 310	42
3.10.1995	53.01	0.00%	0	0		0.00%	0	0
2.10.1995	53.01	0.00%	0	0	55.00	0.00%	2 310	42
29.9.1995	53.01	0.00%	0	0		+2.00%	0	0
28.9.1995	53.01	0.00%	0	0	54.00	-2.00%	22 680	420
27.9.1995	53.01	0.00%	0	0	55.00	+5.00%	1 155	21
26.9.1995	53.01	+0.01%	1 113	21	52.50	-5.00%	2 205	42
25.9.1995	53.00	0.00%	0	0		+5.00%	0	0
22.9.1995	53.00	0.00%	0	0	52.50	-5.00%	2 205	42
21.9.1995	53.00	0.00%	0	0
20.9.1995	53.00	0.00%	0	0
19.9.1995	53.00	-0.01%	11 130	210		0.00%	0	0
18.9.1995	53.01	0.00%	0	0		0.00%	0	0
15.9.1995	53.01	+0.01%	4 453	84		+5.00%	0	0
14.9.1995	53.00	0.00%	0	0	52.50	-5.00%	2 205	42
13.9.1995	53.00	0.00%	0	0		0.00%	0	0
12.9.1995	53.00	0.00%	3 339	63		0.00%	0	0
11.9.1995	53.00	0.00%	0	0	55.00	0.00%	5 775	105
8.9.1995	53.00	0.00%	0	0		+5.00%	0	0
7.9.1995	53.00	0.00%	0	0	52.50	-5.00%	7 718	147
6.9.1995	53.00	0.00%	0	0		0.00%	0	0
5.9.1995	53.00	0.00%	0	0		0.00%	0	0
4.9.1995	53.00	0.00%	0	0		0.00%	0	0
1.9.1995	53.00	0.00%	0	0		0.00%	0	0
31.8.1995	53.00	0.00%	0	0		0.00%	0	0
30.8.1995	53.00	0.00%	0	0		0.00%	0	0
29.8.1995	53.00	0.00%	0	0		0.00%	0	0
28.8.1995	53.00	0.00%	0	0		0.00%	0	0
25.8.1995	53.00	0.00%	0	0		0.00%	0	0
24.8.1995	53.00	0.00%	0	0		0.00%	0	0
23.8.1995	53.00	0.00%	0	0		0.00%	0	0
22.8.1995	53.00	0.00%	0	0		0.00%	0	0
21.8.1995	53.00	0.00%	0	0		0.00%	0	0
18.8.1995	53.00	0.00%	1 113	21		0.00%	0	0
17.8.1995	53.00	0.00%	0	0		0.00%	0	0
16.8.1995	53.00	-2.12%	2 226	42		0.00%	0	0
15.8.1995	54.15	-5.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		0.00%	0	0
11.8.1995	57.00	-5.00%	4 788	84		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	+4.76%	108 540	1 809		0.00%	0	0
31.7.1995	57.27	+4.98%	0	0		0.00%	0	0
28.7.1995	54.55	+4.98%	0	0		0.00%	0	0
27.7.1995	51.96	-4.99%	10 912	210		0.00%	0	0
26.7.1995	54.69	+4.99%	0	0		0.00%	0	0
25.7.1995	52.09	+4.99%	521	10		0.00%	0	0
24.7.1995	49.61	-4.99%	2 084	42		0.00%	0	0
21.7.1995	52.22	+4.98%	0	0		0.00%	0	0
20.7.1995	49.74	+4.98%	0	0		0.00%	0	0
19.7.1995	47.38	-4.99%	1 990	42		0.00%	0	0
18.7.1995	49.87	+4.98%	0	0		0.00%	0	0
17.7.1995	47.50	0.00%	0	0		0.00%	0	0
14.7.1995	47.50	-5.00%	1 995	42		0.00%	0	0
13.7.1995	50.00	0.00%	0	0		0.00%	0	0
12.7.1995	50.00	0.00%	2 100	42		+11.00%	0	0
11.7.1995	50.00	0.00%	1 050	21		0.00%	0	0
10.7.1995	50.00	0.00%	0	0	45.00	0.00%	5 670	126
7.7.1995						0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	7 500	150		0.00%	0	0
30.6.1995	50.00	0.00%	2 500	50		-10.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	50.00	0.00%	0	0		+5.00%	0	0
26.6.1995	50.00	0.00%	2 100	42	47.50	-5.00%	998	21
23.6.1995	50.00	-2.03%	600	12		0.00%	0	0
22.6.1995	51.04	+4.99%	0	0		0.00%	0	0
21.6.1995	48.61	0.00%	0	0		0.00%	0	0
20.6.1995	48.61	0.00%	0	0		0.00%	0	0
19.6.1995	48.61	0.00%	0	0		0.00%	0	0
16.6.1995	48.61	0.00%	0	0		0.00%	0	0
15.6.1995	48.61	0.00%	0	0	50.00	0.00%	1 050	21
14.6.1995	48.61	0.00%	0	0		0.00%	0	0
13.6.1995	48.61	0.00%	0	0		0.00%	0	0
12.6.1995	48.61	+4.98%	0	0		+1.00%	0	0
9.6.1995	46.30	+4.98%	0	0	49.50	+5.00%	2 475	50
8.6.1995	44.10	0.00%	0	0		0.00%	0	0
7.6.1995	44.10	0.00%	0	0		0.00%	0	0
6.6.1995	44.10	0.00%	0	0		+4.00%	0	0
5.6.1995	44.10	+5.00%	1 852	42		0.00%	0	0
2.6.1995	42.00	0.00%	0	0		0.00%	0	0
1.6.1995	42.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	45.00	0.00%	2 835	63
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0	43.00	-4.00%	12 642	294
26.5.1995			0	0		0.00%	0	0
25.5.1995	42.00	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0	45.00	0.00%	8 550	190
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	45.00	-2.00%	5 500	126
19.5.1995			0	0		+1.00%	0	0
18.5.1995	40.00	+405.00%	840	21		0.00%	0	0
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
16.5.1995	36.61	+498.00%	0	0	33.50	-4.00%	704	21
15.5.1995	34.87	+499.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+7.00%	0	0
10.5.1995			0	0	28.00	-11.00%	1 176	42
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
5.5.1995	31.63	+497.00%	0	0		0.00%	0	0
4.5.1995	30.13	+498.00%	633	21		0.00%	0	0
3.5.1995	28.70	+497.00%	0	0		0.00%	0	0
2.5.1995	27.34	+499.00%	1 148	42		0.00%	0	0
28.4.1995	26.04	+500.00%	0	0		0.00%	0	0
27.4.1995	24.80	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	23.62	+497.00%	0	0		0.00%	0	0
24.4.1995			0	0	24.00	-8.00%	960	40
21.4.1995	22.50	+499.00%	0	0	26.00	0.00%	52	2
20.4.1995	21.43	+499.00%	0	0		-7.00%	0	0
19.4.1995	20.41	+498.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995	19.44	+496.00%	0	0		-10.00%	0	0
12.4.1995	18.52	+498.00%	778	42		-9.00%	0	0
11.4.1995	17.64	+500.00%	0	0		-8.00%	0	0
10.4.1995	16.80	+500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	16.00	+25.00%	336	21		-9.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+8.00%	0	0
31.3.1995			0	0	50.00	-5.00%	3 000	60
30.3.1995			0	0		0.00%	0	0
29.3.1995	15.96	+500.00%	0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	15.20	-500.00%	3 192	210
14.3.1995	16.00	-2 680.00%	336	21
‹‹ First 60 ‹‹ First 20 Next 200 ›