ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					121.00	0.00%	0	0
28.12.2000					121.00	0.00%	0	0
27.12.2000					121.00	+10.00%	0	0
22.12.2000					110.00	0.00%	0	0
21.12.2000					110.00	+9.01%	0	0
20.12.2000					100.90	0.00%	0	0
19.12.2000					100.90	+9.91%	0	0
18.12.2000					91.80	0.00%	0	0
15.12.2000					91.80	0.00%	3 615 654	38 878
14.12.2000					91.80	+8.00%	5 783	63
13.12.2000					85.00	0.00%	0	0
12.12.2000					85.00	0.00%	0	0
11.12.2000					85.00	-5.55%	0	0
8.12.2000					90.00	0.00%	0	0
7.12.2000					90.00	0.00%	0	0
6.12.2000					90.00	0.00%	0	0
5.12.2000					90.00	0.00%	0	0
4.12.2000					90.00	0.00%	0	0
1.12.2000					90.00	0.00%	0	0
30.11.2000					90.00	0.00%	0	0
29.11.2000					90.00	0.00%	0	0
28.11.2000					90.00	0.00%	0	0
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	0.00%	0	0
23.11.2000					90.00	0.00%	0	0
22.11.2000					90.00	0.00%	0	0
21.11.2000					90.00	0.00%	0	0
20.11.2000					90.00	0.00%	450	5
16.11.2000					90.00	0.00%	0	0
15.11.2000					90.00	0.00%	0	0
14.11.2000					90.00	-9.36%	0	0
13.11.2000					99.30	-9.97%	0	0
10.11.2000					110.30	-4.99%	0	0
9.11.2000					116.10	-10.00%	0	0
8.11.2000					129.00	0.00%	0	0
7.11.2000					129.00	0.00%	0	0
6.11.2000					129.00	+9.32%	0	0
3.11.2000					118.00	0.00%	0	0
2.11.2000					118.00	0.00%	0	0
1.11.2000					118.00	0.00%	0	0
31.10.2000					118.00	0.00%	0	0
30.10.2000					118.00	+9.25%	0	0
27.10.2000					108.00	0.00%	0	0
26.10.2000					108.00	+9.09%	0	0
25.10.2000					99.00	0.00%	0	0
24.10.2000					99.00	0.00%	0	0
23.10.2000					99.00	+8.91%	0	0
20.10.2000					90.90	0.00%	3 818	42
19.10.2000					90.90	0.00%	0	0
18.10.2000					90.90	0.00%	0	0
17.10.2000					90.90	0.00%	0	0
16.10.2000					90.90	-10.00%	0	0
13.10.2000					101.00	0.00%	0	0
12.10.2000					101.00	+9.78%	0	0
11.10.2000					92.00	0.00%	0	0
10.10.2000					92.00	0.00%	0	0
9.10.2000					92.00	0.00%	0	0
6.10.2000					92.00	0.00%	0	0
5.10.2000					92.00	+9.52%	0	0
4.10.2000					84.00	0.00%	0	0
3.10.2000					84.00	0.00%	0	0
2.10.2000					84.00	+9.09%	0	0
29.9.2000					77.00	0.00%	0	0
27.9.2000					77.00	0.00%	0	0
26.9.2000					77.00	+10.00%	0	0
25.9.2000					70.00	0.00%	0	0
22.9.2000					70.00	0.00%	0	0
21.9.2000					70.00	0.00%	0	0
20.9.2000					70.00	0.00%	0	0
19.9.2000					70.00	+0.71%	0	0
18.9.2000					69.50	0.00%	0	0
15.9.2000					69.50	0.00%	0	0
14.9.2000					69.50	-0.71%	0	0
13.9.2000					70.00	0.00%	0	0
12.9.2000					70.00	+4.47%	0	0
11.9.2000					67.00	0.00%	0	0
8.9.2000					67.00	+8.58%	0	0
7.9.2000					61.70	+9.98%	0	0
6.9.2000					56.10	+10.00%	0	0
5.9.2000					51.00	+9.91%	0	0
4.9.2000					46.40	0.00%	0	0
1.9.2000					46.40	0.00%	0	0
31.8.2000					46.40	0.00%	0	0
30.8.2000					46.40	0.00%	0	0
29.8.2000					46.40	0.00%	0	0
28.8.2000					46.40	0.00%	0	0
25.8.2000					46.40	0.00%	0	0
24.8.2000					46.40	0.00%	0	0
23.8.2000					46.40	0.00%	0	0
22.8.2000					46.40	0.00%	0	0
21.8.2000					46.40	0.00%	0	0
18.8.2000					46.40	0.00%	0	0
17.8.2000					46.40	0.00%	0	0
16.8.2000					46.40	0.00%	0	0
15.8.2000					46.40	0.00%	0	0
14.8.2000					46.40	0.00%	0	0
11.8.2000					46.40	0.00%	0	0
10.8.2000					46.40	0.00%	0	0
9.8.2000					46.40	-6.45%	0	0
8.8.2000					49.60	-0.20%	0	0
7.8.2000					49.70	+1.84%	0	0
4.8.2000					48.80	0.00%	0	0
3.8.2000					48.80	+3.82%	0	0
2.8.2000					47.00	+5.14%	51 347	1 104
1.8.2000					44.70	+9.82%	0	0
31.7.2000					40.70	+10.00%	1 709	42
28.7.2000					37.00	+4.81%	0	0
27.7.2000					35.30	+9.96%	0	0
26.7.2000					32.10	0.00%	0	0
25.7.2000					32.10	0.00%	0	0
24.7.2000					32.10	0.00%	0	0
21.7.2000					32.10	0.00%	0	0
20.7.2000					32.10	0.00%	0	0
19.7.2000					32.10	0.00%	0	0
18.7.2000					32.10	0.00%	0	0
17.7.2000					32.10	0.00%	0	0
14.7.2000					32.10	0.00%	0	0
13.7.2000					32.10	0.00%	0	0
12.7.2000					32.10	0.00%	1 348	42
11.7.2000					32.10	0.00%	0	0
10.7.2000					32.10	0.00%	0	0
7.7.2000					32.10	0.00%	0	0
4.7.2000					32.10	0.00%	0	0
3.7.2000					32.10	0.00%	0	0
30.6.2000					32.10	0.00%	0	0
29.6.2000					32.10	0.00%	0	0
28.6.2000					32.10	0.00%	0	0
27.6.2000					32.10	0.00%	0	0
26.6.2000					32.10	0.00%	0	0
23.6.2000					32.10	0.00%	0	0
22.6.2000					32.10	0.00%	0	0
21.6.2000					32.10	0.00%	0	0
20.6.2000					32.10	0.00%	2 696	84
19.6.2000					32.10	0.00%	0	0
16.6.2000					32.10	0.00%	1 348	42
15.6.2000					32.10	0.00%	0	0
14.6.2000					32.10	+9.18%	0	0
13.6.2000					29.40	+2.08%	0	0
12.6.2000					28.80	+12.50%	0	0
9.6.2000					25.60	+0.39%	0	0
8.6.2000					25.50	-4.85%	0	0
7.6.2000					26.80	-4.62%	0	0
6.6.2000					28.10	-5.06%	0	0
5.6.2000					29.60	-4.82%	0	0
2.6.2000					31.10	-4.89%	0	0
1.6.2000					32.70	-4.94%	0	0
31.5.2000					34.40	-4.97%	0	0
30.5.2000					36.20	-4.98%	0	0
29.5.2000					38.10	-4.98%	0	0
26.5.2000					40.10	-4.97%	0	0
25.5.2000					42.20	-9.63%	0	0
24.5.2000					46.70	+5.41%	0	0
23.5.2000					44.30	-4.93%	0	0
22.5.2000					46.60	-9.68%	0	0
19.5.2000					51.60	0.00%	0	0
18.5.2000					51.60	-3.37%	0	0
17.5.2000					53.40	0.00%	0	0
16.5.2000					53.40	0.00%	0	0
15.5.2000					53.40	0.00%	0	0
12.5.2000					53.40	0.00%	0	0
11.5.2000					53.40	0.00%	0	0
10.5.2000					53.40	0.00%	0	0
9.5.2000					53.40	0.00%	0	0
5.5.2000					53.40	0.00%	0	0
4.5.2000					53.40	0.00%	0	0
3.5.2000					53.40	0.00%	0	0
2.5.2000					53.40	0.00%	0	0
28.4.2000					53.40	0.00%	0	0
27.4.2000					53.40	0.00%	0	0
26.4.2000					53.40	0.00%	0	0
25.4.2000					53.40	0.00%	0	0
21.4.2000					53.40	0.00%	0	0
20.4.2000					53.40	0.00%	0	0
19.4.2000					53.40	0.00%	0	0
18.4.2000					53.40	0.00%	0	0
17.4.2000					53.40	0.00%	0	0
14.4.2000					53.40	0.00%	2 243	42
13.4.2000					53.40	0.00%	0	0
12.4.2000					53.40	0.00%	0	0
11.4.2000					53.40	0.00%	0	0
10.4.2000					53.40	0.00%	0	0
7.4.2000					53.40	0.00%	0	0
6.4.2000					53.40	0.00%	0	0
5.4.2000					53.40	0.00%	0	0
4.4.2000					53.40	0.00%	0	0
3.4.2000					53.40	0.00%	0	0
31.3.2000					53.40	0.00%	0	0
30.3.2000					53.40	0.00%	0	0
29.3.2000					53.40	0.00%	0	0
28.3.2000					53.40	0.00%	0	0
27.3.2000					53.40	0.00%	0	0
24.3.2000					53.40	0.00%	0	0
23.3.2000					53.40	0.00%	0	0
22.3.2000					53.40	0.00%	0	0
21.3.2000					53.40	0.00%	0	0
20.3.2000					53.40	0.00%	0	0
17.3.2000					53.40	0.00%	0	0
16.3.2000					53.40	0.00%	0	0
15.3.2000					53.40	0.00%	0	0
14.3.2000					53.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›