ZETOR - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZETOR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.200024.000.00%0018.600.00%00
28.12.200024.000.00%0018.60-2.61%00
27.12.200024.000.00%0019.10-9.90%00
22.12.200024.000.00%0021.20-9.78%2 162102
21.12.200024.000.00%0023.500.00%68229
20.12.200024.000.00%0023.500.00%27 7161 271
19.12.200024.000.00%0023.50+5.38%00
18.12.200024.000.00%0022.30-7.08%205 1538 476
15.12.200024.000.00%0024.00+7.62%148 4236 022
14.12.200024.000.00%0022.30+7.72%00
13.12.200024.000.00%0020.70-10.00%135 5445 466
12.12.200024.000.00%0023.000.00%00
11.12.200024.000.00%0023.000.00%00
8.12.200024.000.00%0023.00+6.97%5 290230
7.12.200024.000.00%0021.50+7.50%5 354249
6.12.200024.000.00%0020.00+25.78%1 34067
5.12.200024.000.00%0015.90-9.65%29 5591 610
4.12.200024.000.00%0017.60-6.87%89851
1.12.200024.000.00%0018.90-5.50%00
30.11.200024.000.00%0020.00-4.76%7 575362
29.11.200024.00-3.34%17 20871721.000.00%14 210670
28.11.200024.83-4.97%0021.00-9.09%16 380780
27.11.200026.13-4.98%0023.10-1.28%6 930300
24.11.200027.500.00%0023.40-10.00%53 9522 218
23.11.200027.50-2.17%193726.000.00%26 9621 037
22.11.200028.11+4.96%15 46155026.00-1.88%10 036386
21.11.200026.78+4.97%0026.50+4.33%213 2627 952
20.11.200025.51+4.97%0025.40-5.92%37 3511 456
16.11.200024.30+4.96%0027.00+4.65%39 9421 451
15.11.200023.15+4.98%0025.80-0.76%14 767572
14.11.200022.05+5.00%0026.00-9.72%63 2252 270
13.11.200021.00+5.00%1 0505028.80+4.72%3 917136
10.11.200020.00+2.56%1 0005027.50+10.00%120 1694 582
9.11.200019.50+4.95%0025.00+8.69%22 975919
8.11.200018.58+4.97%0023.00+4.54%00
7.11.200017.70+4.98%0022.00+2.80%19 580890
6.11.200016.86+4.98%0021.40+3.38%22 5131 052
3.11.200016.06+4.96%2 40915020.70+8.94%17 325885
2.11.200015.30+4.93%0019.00+2.70%114 5216 056
1.11.200014.58+4.96%0018.50-4.63%130 8106 732
31.10.200013.89+4.98%0019.40+8.37%134 9457 415
30.10.200013.23+5.00%0017.90-5.78%2 417136
27.10.200012.60+5.00%0019.00+13.77%96 6695 144
26.10.200012.000.00%0016.70+0.60%33 1111 880
25.10.200012.000.00%0016.60+7.79%37 7372 329
24.10.200012.000.00%0015.40+10.00%40 3422 659
23.10.200012.000.00%0014.000.00%53 9563 854
20.10.200012.000.00%0014.000.00%2 044146
19.10.200012.000.00%0014.00+7.69%00
18.10.200012.000.00%0013.00+7.43%00
17.10.200012.000.00%0012.10+10.00%00
16.10.200012.000.00%0011.000.00%8 250750
13.10.200012.000.00%3 19226611.00+13.40%2 926266
12.10.200012.000.00%009.70-7.61%00
11.10.200012.00+0.58%4083410.50-4.54%00
10.10.200011.93-4.94%0011.000.00%00
9.10.200012.55-4.99%0011.00-6.77%00
6.10.200013.21-4.96%0011.800.00%00
5.10.200013.90-4.98%0011.800.00%1 369116
4.10.200014.63-4.93%0011.800.00%00
3.10.200015.390.00%0011.80-5.60%99184
2.10.200015.390.00%0012.500.00%00
29.9.200015.390.00%0012.50-4.58%00
27.9.200015.390.00%0013.100.00%4 991381
26.9.200015.390.00%0013.100.00%00
25.9.200015.390.00%0013.10-6.42%66851
22.9.200015.390.00%0014.00+1.44%2 983219
21.9.200015.390.00%0013.800.00%00
20.9.200015.390.00%0013.80-4.82%00
19.9.200015.390.00%0014.500.00%00
18.9.200015.390.00%0014.50+3.57%00
15.9.200015.390.00%0014.00+6.87%13 762983
14.9.200015.390.00%0013.10-9.65%1 310100
13.9.200015.39+2.05%30 7802 00014.50+3.57%00
12.9.200015.08+4.94%0014.00-3.44%00
11.9.200014.37+4.96%35 9252 50014.50+3.57%00
8.9.200013.690.00%0014.00-3.44%13 986999
7.9.200013.69-4.06%20 5211 49914.50-9.93%00
6.9.200014.27-4.99%0016.10-0.61%161
5.9.200015.02-4.99%0016.20-10.00%2 736165
4.9.200015.81-4.98%0018.00+1.12%4 050225
1.9.200016.64-4.96%3492117.800.00%00
31.8.200017.51-4.99%0017.80-2.19%81946
30.8.200018.430.00%0018.20+13.75%3 931216
29.8.200018.43-5.00%0016.00-7.51%6 482380
28.8.200019.40+4.97%2 60013417.300.00%12 421718
25.8.200018.480.00%4 62025017.30+2.36%14 955879
24.8.200018.480.00%0016.900.00%29 7951 763
23.8.200018.48+0.65%13 86075016.90+0.59%14 117836
22.8.200018.36-0.10%5 50830016.800.00%15 103899
21.8.200018.38+4.43%14 15377016.80+1.81%10 061609
18.8.200017.60+4.94%16 45693516.50+6.45%18 0841 074
17.8.200016.77+4.94%70 0994 18015.50-8.82%19 2511 158
16.8.200015.98+4.99%0017.00+5.59%5 100300
15.8.200015.22+4.96%0016.10+0.62%00
14.8.200014.50+4.99%2 90020016.00+1.91%16 5351 043
11.8.200013.81+4.93%0015.700.00%5 040321
10.8.200013.16+4.94%0015.700.00%6 830435
9.8.200012.54+4.93%0015.700.00%7 635485
8.8.200011.95+4.91%0015.700.00%16 3451 043
7.8.200011.39+4.97%0015.70+18.93%7 310500
4.8.200010.85+4.93%0013.20-9.58%00
3.8.200010.34+4.97%0014.60+1.38%23 1261 584
2.8.20009.85+4.89%0014.40-10.00%25 4371 595
1.8.20009.390.00%0016.00-0.62%31 4051 968
31.7.20009.39+4.91%0016.10-3.59%11 272715
28.7.20008.950.00%0016.70+25.56%2 405144
27.7.20008.950.00%0013.30-9.52%54 3723 430
26.7.20008.950.00%0014.70+9.70%00
25.7.20008.950.00%0013.40+9.83%00
24.7.20008.950.00%0012.20+9.90%00
21.7.20008.950.00%0011.10+9.90%2 953266
20.7.20008.950.00%0010.10+1.00%11111
19.7.20008.950.00%0010.00+9.89%51051
18.7.20008.950.00%009.10+1.11%72880
17.7.20008.950.00%009.000.00%21 8162 481
14.7.20008.950.00%009.000.00%2 250250
13.7.20008.950.00%009.00-1.09%00
12.7.20008.950.00%009.10+2.24%910100
11.7.20008.950.00%008.90+9.87%4 726531
10.7.20008.950.00%008.10+9.45%00
7.7.20008.950.00%007.40+8.82%1 480200
4.7.20008.95+4.92%006.80+9.67%3 733549
3.7.20008.53+4.92%006.20+3.33%34155
30.6.20008.130.00%006.00-3.22%1 414247
29.6.20008.130.00%006.20-8.82%1 240200
28.6.20008.130.00%006.80+6.25%6 270922
27.6.20008.130.00%006.40+4.91%12 2661 963
26.6.20008.13-4.91%006.10+8.92%21 4443 581
23.6.20008.550.00%005.60+9.80%00
22.6.20008.550.00%005.10-12.06%740145
21.6.20008.55-5.00%005.80+3.57%4 685865
20.6.20009.000.00%005.60-9.67%941168
19.6.20009.000.00%006.20+8.77%3 100500
16.6.20009.00-3.32%1 8002005.70-9.52%5 512967
15.6.20009.31-4.90%006.30-10.00%00
14.6.20009.79-4.95%007.00-6.66%6 202889
13.6.200010.30-4.98%007.50+17.18%7 9381 115
12.6.200010.84-4.99%006.40-7.24%3 826551
9.6.200011.41-4.99%006.90-9.21%1 820255
8.6.200012.01-4.98%007.60-9.52%6 232820
7.6.200012.640.00%008.40-8.69%3 780450
6.6.200012.640.00%009.20-8.91%42 6884 583
5.6.200012.640.00%0010.100.00%4 101406
2.6.200012.640.00%0010.100.00%1 252124
1.6.200012.640.00%0010.100.00%8 727870
31.5.200012.64-4.96%0010.10+6.31%30330
30.5.200013.300.00%009.50+10.46%00
29.5.200013.30+0.22%2 6602008.60-9.47%2 500275
26.5.200013.27+4.98%009.500.00%1 900200
25.5.200012.640.00%009.50-5.94%47550
24.5.200012.640.00%0010.100.00%00
23.5.200012.640.00%0010.10+2.02%00
22.5.200012.640.00%009.90-10.00%36132
19.5.200012.640.00%0011.00+10.00%00
18.5.200012.640.00%0010.00-2.91%1 000100
17.5.200012.640.00%0010.30-1.90%00
16.5.200012.640.00%0010.50+6.06%2 100200
15.5.200012.640.00%009.90+15.11%00
12.5.200012.640.00%008.60-12.24%00
11.5.200012.640.00%009.80-1.01%00
10.5.200012.640.00%009.90-5.71%990100
9.5.200012.640.00%0010.50-4.54%00
5.5.200012.64-4.96%0011.00+4.76%4 103373
4.5.200013.30-5.00%0010.50+3.96%1 050100
3.5.200014.00-4.95%0010.10-24.62%2 020200
2.5.200014.73-4.96%14 7301 00013.40-2.18%47 4064 213
28.4.200015.500.00%0013.70+9.60%00
27.4.200015.500.00%0012.500.00%2 463197
26.4.200015.500.00%0012.50+19.04%00
25.4.200015.500.00%0010.50-7.07%6 870600
21.4.200015.500.00%0011.30-11.71%33930
20.4.200015.500.00%0012.800.00%00
19.4.200015.500.00%0012.80-9.85%14 2341 112
18.4.200015.50+0.12%6 74343514.20-4.05%34 6642 430
17.4.200015.48-4.97%0014.80-1.33%00
14.4.200016.29-4.95%0015.00-5.06%11 928764
13.4.200017.14+4.96%22 3681 30515.80-1.25%16 2301 023
12.4.200016.33+4.94%4 08325016.00-15.34%30 5251 766
11.4.200015.56+4.99%7 78050018.90+3.84%142 2528 037
10.4.200014.82+4.95%0018.20+8.33%00
7.4.200014.12+4.98%0016.80+9.09%37 2422 240
6.4.200013.45+4.99%32 6302 42615.40+7.69%34 4752 252
5.4.200012.81+5.00%0014.30+5.14%00
4.4.200012.20+4.99%0013.60+9.67%34 8202 670
3.4.200011.62+4.96%0012.40+9.73%1 05485
31.3.200011.07-4.97%2 76825011.30+9.70%00
30.3.200011.65-4.97%2 33020010.30-6.36%10 3001 000
29.3.200012.26-4.96%0011.00+4.76%16 1711 561
28.3.200012.900.00%0010.50+5.00%00
27.3.200012.900.00%0010.00+5.26%26026
24.3.200012.900.00%009.50-5.00%00
23.3.200012.900.00%0010.00-9.90%3 690369
22.3.200012.90-0.46%2 58020011.10+9.90%00
21.3.200012.96+4.93%3 88830010.10-9.82%2 020200
20.3.200012.35-5.00%3 70530011.20-9.67%9 262823
17.3.200013.00+2.20%14 7551 13512.40-2.36%10 614856
16.3.200012.72+4.95%8 90470012.70+5.83%28 1932 301
15.3.200012.12+4.93%0012.00+6.19%7 734627
14.3.200011.55+5.00%0011.30+9.70%2 271201
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZETOR > Graf
Sunday, December 22, 2024 12:25:35

Thermal battery calculator