ZETOR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					4.10	0.00%	2 050	500
27.12.2001					4.10	0.00%	0	0
21.12.2001					4.10	-16.32%	19 664	4 637
20.12.2001					4.90	+8.88%	8 116	1 901
19.12.2001					4.50	0.00%	33 287	7 397
18.12.2001					4.50	0.00%	9 392	2 087
17.12.2001					4.50	0.00%	11 696	2 599
14.12.2001					4.50	0.00%	9 702	2 156
13.12.2001					4.50	0.00%	1 557	346
12.12.2001					4.50	0.00%	2 633	585
11.12.2001					4.50	0.00%	2 588	575
10.12.2001					4.50	0.00%	0	0
7.12.2001					4.50	0.00%	230	51
6.12.2001					4.50	-10.00%	918	204
5.12.2001					5.00	0.00%	0	0
4.12.2001					5.00	0.00%	0	0
3.12.2001					5.00	0.00%	0	0
30.11.2001					5.00	0.00%	0	0
29.11.2001					5.00	+2.04%	0	0
28.11.2001					4.90	-9.25%	5 717	1 146
27.11.2001					5.40	-10.00%	0	0
26.11.2001					6.00	0.00%	7 704	1 284
23.11.2001					6.00	+11.11%	6 096	1 016
22.11.2001					5.40	-8.47%	0	0
21.11.2001					5.90	-1.66%	0	0
20.11.2001					6.00	0.00%	1 200	200
19.11.2001					6.00	-7.69%	300	50
16.11.2001					6.50	-7.14%	2 594	399
15.11.2001					7.00	0.00%	6 377	911
14.11.2001					7.00	-6.66%	0	0
13.11.2001					7.50	0.00%	1 875	250
12.11.2001					7.50	0.00%	465	62
9.11.2001					7.50	-6.25%	383	51
8.11.2001					8.00	+6.66%	8 383	1 051
7.11.2001					7.50	0.00%	2 880	384
6.11.2001					7.50	0.00%	0	0
5.11.2001					7.50	-1.31%	4 013	535
2.11.2001					7.60	-5.00%	760	100
1.11.2001					8.00	-5.88%	0	0
31.10.2001					8.50	0.00%	0	0
30.10.2001					8.50	0.00%	0	0
29.10.2001					8.50	0.00%	0	0
26.10.2001					8.50	+2.40%	43	5
25.10.2001					8.30	-9.78%	0	0
24.10.2001					9.20	-3.15%	0	0
23.10.2001					9.50	0.00%	0	0
22.10.2001					9.50	0.00%	0	0
19.10.2001					9.50	+1.06%	0	0
18.10.2001					9.40	+4.44%	0	0
17.10.2001					9.00	0.00%	459	51
16.10.2001					9.00	+1.12%	459	51
15.10.2001					8.90	+8.53%	3 649	410
12.10.2001					8.20	+5.12%	0	0
11.10.2001					7.80	-8.23%	1 732	222
10.10.2001					8.50	+4.93%	0	0
9.10.2001					8.10	+9.45%	0	0
8.10.2001					7.40	+4.22%	1 887	255
5.10.2001					7.10	+9.23%	0	0
4.10.2001					6.50	0.00%	332	51
3.10.2001					6.50	-4.41%	3 250	500
2.10.2001					6.80	-9.33%	0	0
1.10.2001					7.50	0.00%	0	0
27.9.2001					7.50	-7.40%	5 970	796
26.9.2001					8.10	-10.00%	0	0
25.9.2001					9.00	-9.09%	0	0
24.9.2001					9.90	0.00%	0	0
21.9.2001					9.90	0.00%	0	0
20.9.2001					9.90	0.00%	0	0
19.9.2001					9.90	0.00%	0	0
18.9.2001					9.90	0.00%	0	0
17.9.2001					9.90	0.00%	0	0
14.9.2001					9.90	0.00%	0	0
13.9.2001					9.90	0.00%	0	0
12.9.2001					9.90	0.00%	0	0
11.9.2001					9.90	0.00%	0	0
10.9.2001					9.90	+10.00%	1 099	111
7.9.2001					9.00	+9.75%	0	0
6.9.2001					8.20	+9.33%	0	0
5.9.2001					7.50	-7.40%	1 530	204
4.9.2001					8.10	-10.00%	0	0
3.9.2001					9.00	-10.00%	0	0
31.8.2001					10.00	0.00%	0	0
30.8.2001					10.00	0.00%	0	0
29.8.2001					10.00	0.00%	0	0
28.8.2001					10.00	-8.25%	10 850	1 085
27.8.2001					10.90	0.00%	0	0
24.8.2001					10.90	+3.80%	0	0
23.8.2001					10.50	0.00%	1 061	101
22.8.2001					10.50	0.00%	0	0
21.8.2001					10.50	+1.94%	23 554	2 148
20.8.2001					10.30	-4.62%	309	30
17.8.2001					10.80	0.00%	0	0
16.8.2001					10.80	0.00%	0	0
15.8.2001					10.80	-1.81%	0	0
14.8.2001					11.00	0.00%	2 150	200
13.8.2001					11.00	+10.00%	2 853	260
10.8.2001					10.00	+8.69%	0	0
9.8.2001					9.20	+9.52%	2 300	250
8.8.2001					8.40	-6.66%	0	0
7.8.2001					9.00	+9.75%	0	0
6.8.2001					8.20	+3.79%	361	44
3.8.2001					7.90	+3.94%	0	0
2.8.2001					7.60	+2.70%	0	0
1.8.2001					7.40	-9.75%	1 480	200
31.7.2001					8.20	0.00%	3 772	460
30.7.2001					8.20	-9.89%	5 904	720
27.7.2001					9.10	-7.14%	5 096	560
26.7.2001					9.80	-9.25%	0	0
25.7.2001					10.80	-5.26%	605	56
24.7.2001					11.40	-5.00%	0	0
23.7.2001					12.00	-4.00%	3 024	252
20.7.2001					12.50	+4.16%	0	0
19.7.2001					12.00	0.00%	240	20
18.7.2001					12.00	0.00%	5 232	436
17.7.2001					12.00	-0.82%	0	0
16.7.2001					12.10	+6.14%	3 521	291
13.7.2001					11.40	+9.61%	3 363	295
12.7.2001					10.40	+5.05%	208	20
11.7.2001					9.90	0.00%	0	0
10.7.2001					9.90	0.00%	0	0
9.7.2001					9.90	0.00%	0	0
4.7.2001					9.90	0.00%	0	0
3.7.2001					9.90	+10.00%	0	0
2.7.2001					9.00	0.00%	0	0
29.6.2001					9.00	0.00%	2 961	329
28.6.2001					9.00	0.00%	0	0
27.6.2001					9.00	0.00%	0	0
26.6.2001					9.00	0.00%	0	0
25.6.2001					9.00	0.00%	621	69
22.6.2001					9.00	0.00%	0	0
21.6.2001					9.00	-9.09%	1 803	199
20.6.2001					9.90	+8.79%	941	95
19.6.2001					9.10	-9.00%	2 661	244
18.6.2001					10.00	+9.89%	510	51
15.6.2001					9.10	+5.81%	2 321	255
14.6.2001					8.60	+8.86%	877	102
13.6.2001					7.90	+9.72%	0	0
12.6.2001					7.20	+5.88%	0	0
11.6.2001					6.80	+9.67%	0	0
8.6.2001					6.20	0.00%	0	0
7.6.2001					6.20	0.00%	8 426	1 359
6.6.2001					6.20	-6.06%	14 301	2 307
5.6.2001					6.60	-9.58%	0	0
4.6.2001					7.30	-9.87%	0	0
1.6.2001					8.10	-10.00%	0	0
31.5.2001					9.00	-9.09%	5 400	600
30.5.2001					9.90	-9.17%	0	0
29.5.2001					10.90	-9.91%	31 087	2 852
28.5.2001					12.10	-6.92%	0	0
25.5.2001					13.00	-9.72%	0	0
24.5.2001					14.40	-10.00%	2 592	180
23.5.2001					16.00	0.00%	0	0
22.5.2001					16.00	+8.84%	0	0
21.5.2001					14.70	0.00%	15 480	1 052
18.5.2001					14.70	-0.67%	0	0
17.5.2001					14.80	-10.30%	6 838	462
16.5.2001					16.50	+6.45%	4 887	297
15.5.2001					15.50	-3.12%	0	0
14.5.2001					16.00	-3.03%	3 058	191
11.5.2001					16.50	-3.50%	8 250	500
10.5.2001					17.10	-10.00%	4 275	250
9.5.2001					19.00	-1.55%	76	4
7.5.2001					19.30	+1.57%	0	0
4.5.2001					19.00	0.00%	14 250	750
3.5.2001					19.00	0.00%	37 943	1 997
2.5.2001					19.00	0.00%	1 425	75
30.4.2001					19.00	+6.14%	0	0
27.4.2001					17.90	+9.81%	5 191	290
26.4.2001					16.30	-1.21%	1 630	100
25.4.2001					16.50	-1.19%	27 823	1 852
24.4.2001					16.70	+3.08%	0	0
23.4.2001					16.20	+0.62%	3 157	195
20.4.2001					16.10	0.00%	129	8
19.4.2001					16.10	+0.62%	1 642	102
18.4.2001					16.00	-8.57%	14 760	904
17.4.2001					17.50	-2.23%	635	36
13.4.2001					17.90	+1.70%	11 491	651
12.4.2001					17.60	-9.27%	8 664	492
11.4.2001					19.40	+2.64%	0	0
10.4.2001					18.90	-2.57%	1 153	61
9.4.2001					19.40	+2.64%	0	0
6.4.2001					18.90	+9.24%	11 567	612
5.4.2001					17.30	+4.21%	0	0
4.4.2001					16.60	+9.93%	0	0
3.4.2001					15.10	-9.03%	9 422	624
2.4.2001					16.60	-5.14%	18 160	1 094
30.3.2001					17.50	-7.89%	5 895	322
29.3.2001					19.00	0.00%	19	1
28.3.2001					19.00	0.00%	342	18
27.3.2001					19.00	+4.97%	969	51
26.3.2001					18.10	+9.03%	2 454	139
23.3.2001					16.60	0.00%	5 863	355
22.3.2001					16.60	+9.93%	0	0
21.3.2001					15.10	0.00%	181	12
20.3.2001					15.10	-2.58%	760	50
19.3.2001					15.50	0.00%	3 162	204
16.3.2001					15.50	-8.82%	2 356	152
15.3.2001					17.00	0.00%	8 500	500
14.3.2001					17.00	0.00%	0	0
13.3.2001					17.00	-2.85%	884	52
‹‹ First 60 ‹‹ First 20 Next 200 ›