ZNOVÍN ZNOJMO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997350.00+6.06%3 50010
30.12.199700
29.12.1997292.00-5.45%12 24040
23.12.1997+6.95%0
22.12.1997+8.46%0
19.12.1997279.00-10.00%11 16040
18.12.1997310.00+6.30%2 4808
17.12.1997+7.20%0
16.12.1997+1.87%0
15.12.1997-2.19%0
12.12.1997+9.63%0
11.12.1997+9.69%0
10.12.1997+9.66%0
9.12.1997+9.93%0
8.12.1997+7.90%0
5.12.1997+3.25%0
4.12.1997-6.88%0
3.12.1997-5.74%0
2.12.1997-7.62%0
1.12.1997-3.26%0
28.11.1997215.50+0.46%6 46530
27.11.1997+12.01%0
26.11.1997+16.88%0
25.11.1997+4.22%0
24.11.1997-1.11%0
21.11.1997160.00-8.37%13 99088
20.11.1997173.50-6.04%1 73510
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-5.82%0
12.11.1997214.50-4.24%8584
11.11.1997224.00-8.75%1 3446
10.11.1997-3.34%0
7.11.1997254.00-8.79%2541
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-1.14%0
31.10.1997-2.56%0
30.10.199700
29.10.19970.00%0
27.10.1997+8.30%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+9.92%0
15.10.19970.00%0
14.10.1997252.000.00%5042
13.10.1997+3.49%0
10.10.1997+0.56%0
9.10.1997252.00-3.91%4 60119
8.10.1997252.00-10.00%1 5126
7.10.19970.00%0
6.10.1997280.00-2.26%1 6806
3.10.1997286.50+7.30%1 7196
2.10.1997+5.11%0
1.10.1997254.00-9.28%3 81015
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+23.34%0
24.9.1997+42.76%0
23.9.1997+9.65%0
22.9.1997+9.84%0
19.9.1997+10.00%0
18.9.1997-9.77%0
17.9.1997133.00+5.13%1331
16.9.1997-4.88%0
15.9.1997-9.70%0
12.9.19970.00%0
11.9.1997-4.72%0
10.9.19970.00%0
9.9.199700
8.9.1997-0.03%0
5.9.1997-3.33%0
4.9.1997-4.19%0
3.9.1997167.00-9.72%2 50515
2.9.1997-9.75%0
1.9.1997-9.69%0
29.8.1997-9.92%0
28.8.1997-10.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+2.28%0
18.8.1997-2.23%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-2.94%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-1.76%0
4.8.1997-8.10%0
1.8.1997-9.86%0
31.7.1997-9.87%0
30.7.1997-10.00%0
29.7.1997-4.05%0
28.7.1997+3.30%0
25.7.1997+9.79%0
24.7.1997+4.94%0
23.7.1997+9.95%0
22.7.1997+3.26%0
21.7.1997+9.98%0
18.7.1997+7.31%0
17.7.1997+5.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+4.67%0
8.7.1997-4.46%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+3.51%0
2.7.1997+4.84%0
1.7.1997+9.78%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997235.000.00%3 52515
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+5.14%0
6.6.1997223.50-4.89%6713
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-0.04%0
2.6.19970.00%0
30.5.1997320.000.00%000.00%0
29.5.1997320.000.00%000.00%0
28.5.1997320.00-4.76%14 400450.00%0
27.5.1997336.00-4.81%3 0249235.10-9.92%1 4116
26.5.1997353.000.00%000.00%0
23.5.1997353.000.00%000.00%0
22.5.1997353.000.00%000.00%0
21.5.1997353.000.00%5 295150.00%0
20.5.1997353.000.00%000.00%0
19.5.1997353.000.00%000.00%0
16.5.1997353.000.00%5 295150.00%0
15.5.1997353.000.00%000.00%0
14.5.1997353.000.00%000.00%0
13.5.1997353.000.00%000.00%0
12.5.1997353.000.00%000.00%0
9.5.1997353.000.00%000.00%0
7.5.1997353.000.00%00-1.13%0
6.5.1997353.000.00%00-0.75%0
5.5.1997353.000.00%00+3.50%0
2.5.1997353.000.00%00+0.19%0
30.4.1997353.000.00%00+2.60%0
29.4.1997353.000.00%00-4.94%0
28.4.1997353.000.00%00+2.20%0
25.4.1997353.000.00%00-5.04%0
24.4.1997353.000.00%000.00%0
23.4.1997353.000.00%00-1.63%0
22.4.1997353.000.00%00+8.15%0
21.4.1997353.00+0.28%5 29515-2.32%0
18.4.1997352.000.00%00+1.05%0
17.4.1997352.000.00%00+5.33%0
16.4.1997352.000.00%10 20829245.00+8.66%7 35030
15.4.1997352.00+0.57%4 22412+1.88%0
14.4.1997350.000.00%00-5.84%0
11.4.1997350.000.00%00+0.01%0
10.4.1997350.000.00%7 00020+9.80%0
9.4.1997350.000.00%2 1006-0.16%0
8.4.1997350.00+2.04%15 40044-3.00%0
7.4.1997343.00+4.89%00+0.45%0
4.4.1997327.00+4.80%00+0.68%0
3.4.1997312.00+4.69%20 90467+1.39%0
2.4.1997298.00+4.92%27 11891+2.61%0
1.4.1997284.00+4.79%19 02867+5.00%0
28.3.1997271.00+4.63%000.00%0
27.3.1997259.000.00%000.00%0
26.3.1997259.000.00%00-9.09%0
25.3.1997259.000.00%00220.00-5.23%3 30015
24.3.1997259.000.00%00-4.97%0
21.3.1997259.000.00%000.00%0
20.3.1997259.000.00%00+1.79%0
19.3.1997259.00+4.85%5 18020240.00+1.41%18 00075
18.3.1997247.00+4.66%00-1.39%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZNOVÍN ZNOJMO > Graf
Saturday, April 27, 2024 1:47:09 p.m.

Thermal battery calculator