ZNOVÍN ZNOJMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	218.00	0.00%	0	0		0.00%	0
30.12.1996	218.00	0.00%	0	0		0.00%	0
27.12.1996	218.00	0.00%	0	0		0.00%	0
23.12.1996	218.00	0.00%	0	0		-0.82%	0
20.12.1996	218.00	0.00%	0	0		0.00%	0
19.12.1996	218.00	-9.91%	1 744	8		0.00%	0
18.12.1996	242.00	0.00%	0	0		0.00%	0
17.12.1996	242.00	0.00%	0	0		0.00%	0
16.12.1996	242.00	-9.70%	0	0		0.00%	0
13.12.1996	268.00	0.00%	0	0		0.00%	0
12.12.1996	268.00	-9.76%	268	1		-7.03%	0
11.12.1996	297.00	0.00%	0	0		+2.46%	0
10.12.1996	297.00	0.00%	0	0	217.00	+0.11%	1 302	6
9.12.1996	297.00	+10.00%	0	0		+0.41%	0
6.12.1996	270.00	0.00%	0	0		+5.30%	0
5.12.1996	270.00	+9.75%	0	0		+1.57%	0
4.12.1996	246.00	0.00%	0	0		+1.47%	0
3.12.1996	246.00	0.00%	0	0		+1.97%	0
2.12.1996	246.00	+9.82%	0	0		0.00%	0
29.11.1996	224.00	0.00%	0	0		0.00%	0
28.11.1996	224.00	+9.80%	0	0		0.00%	0
27.11.1996	204.00	0.00%	0	0		+5.12%	0
26.11.1996	204.00	0.00%	0	0	185.50	-4.87%	1 113	6
25.11.1996	204.00	0.00%	0	0		0.00%	0
22.11.1996	204.00	0.00%	0	0		0.00%	0
21.11.1996	204.00	0.00%	612	3		-0.76%	0
20.11.1996	204.00	0.00%	0	0		+1.02%	0
19.11.1996	204.00	0.00%	0	0	194.50	-7.38%	2 918	15
18.11.1996	204.00	-9.73%	0	0		0.00%	0
15.11.1996	226.00	0.00%	0	0		0.00%	0
14.11.1996	226.00	0.00%	0	0		0.00%	0
13.11.1996	226.00	0.00%	0	0	210.00	-7.07%	1 260	6
12.11.1996	226.00	0.00%	0	0	226.00	0.00%	3 390	15
11.11.1996	226.00	0.00%	0	0		0.00%	0
8.11.1996	226.00	0.00%	0	0		0.00%	0
7.11.1996	226.00	0.00%	0	0		-1.95%	0
6.11.1996	226.00	0.00%	0	0		-6.86%	0
5.11.1996	226.00	0.00%	0	0		0.00%	0
4.11.1996	226.00	0.00%	0	0		0.00%	0
1.11.1996	226.00	0.00%	0	0		0.00%	0
31.10.1996	226.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	226.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	226.00	0.00%	0	0	0.00	-2.46%	0	0
25.10.1996	226.00	0.00%	0	0	0.00	-2.40%	0	0
24.10.1996	226.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	226.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	226.00	0.00%	0	0	0.00	+9.24%	0	0
21.10.1996	226.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	226.00	0.00%	0	0		0.00%	0	0
17.10.1996	226.00	0.00%	1 356	6		0.00%	0	0
16.10.1996	226.00	0.00%	0	0		0.00%	0	0
15.10.1996	226.00	0.00%	0	0		0.00%	0	0
14.10.1996	226.00	0.00%	0	0	238.00	-9.71%	714	3
11.10.1996	226.00	0.00%	0	0		0.00%	0	0
10.10.1996	226.00	0.00%	0	0		0.00%	0	0
9.10.1996	226.00	0.00%	0	0		0.00%	0	0
8.10.1996	226.00	0.00%	0	0		0.00%	0	0
7.10.1996	226.00	0.00%	0	0		0.00%	0	0
4.10.1996	226.00	0.00%	0	0		0.00%	0	0
3.10.1996	226.00	0.00%	3 390	15		0.00%	0	0
2.10.1996	226.00	0.00%	0	0		0.00%	0	0
1.10.1996	226.00	0.00%	0	0		0.00%	0	0
30.9.1996	226.00	0.00%	0	0		0.00%	0	0
27.9.1996	226.00	0.00%	0	0		0.00%	0	0
26.9.1996	226.00	0.00%	0	0		0.00%	0	0
25.9.1996	226.00	0.00%	0	0		-0.01%	0	0
24.9.1996	226.00	0.00%	0	0	270.00	+5.45%	5 800	22
23.9.1996	226.00	0.00%	0	0		0.00%	0	0
20.9.1996	226.00	0.00%	0	0		0.00%	0	0
19.9.1996	226.00	0.00%	0	0		-2.00%	0	0
18.9.1996	226.00	0.00%	0	0	255.00	+2.00%	510	2
17.9.1996	226.00	0.00%	0	0		-4.00%	0	0
16.9.1996	226.00	0.00%	0	0	260.00	+4.00%	1 560	6
13.9.1996	226.00	0.00%	0	0		0.00%	0	0
12.9.1996	226.00	0.00%	6 780	30		0.00%	0	0
11.9.1996	226.00	0.00%	0	0		0.00%	0	0
10.9.1996	226.00	0.00%	0	0		0.00%	0	0
9.9.1996	226.00	-9.96%	0	0		0.00%	0	0
6.9.1996	251.00	0.00%	0	0		0.00%	0	0
5.9.1996	251.00	0.00%	0	0		0.00%	0	0
4.9.1996	251.00	0.00%	0	0		0.00%	0	0
3.9.1996	251.00	0.00%	0	0		0.00%	0	0
2.9.1996	251.00	0.00%	1 506	6		0.00%	0	0
30.8.1996	251.00	0.00%	0	0		0.00%	0	0
29.8.1996	251.00	0.00%	0	0		-5.00%	0	0
28.8.1996	251.00	0.00%	0	0		-2.00%	0	0
27.8.1996	251.00	0.00%	0	0		0.00%	0	0
26.8.1996	251.00	0.00%	0	0		0.00%	0	0
23.8.1996	251.00	0.00%	0	0		0.00%	0	0
22.8.1996	251.00	0.00%	3 012	12		0.00%	0	0
21.8.1996	251.00	0.00%	0	0		0.00%	0	0
20.8.1996	251.00	0.00%	0	0		0.00%	0	0
19.8.1996	251.00	+0.40%	3 765	15		+5.00%	0	0
16.8.1996	250.00	0.00%	0	0		-5.00%	0	0
15.8.1996	250.00	+2.45%	1 500	6		0.00%	0	0
14.8.1996	244.00	0.00%	0	0		0.00%	0	0
13.8.1996	244.00	0.00%	0	0		+3.00%	0	0
12.8.1996	244.00	0.00%	3 660	15		-3.00%	0	0
9.8.1996	244.00	0.00%	0	0		0.00%	0	0
8.8.1996	244.00	-9.96%	0	0		0.00%	0	0
7.8.1996	271.00	0.00%	0	0		0.00%	0	0
6.8.1996	271.00	0.00%	0	0		0.00%	0	0
5.8.1996	271.00	0.00%	0	0		0.00%	0	0
2.8.1996	271.00	0.00%	0	0		0.00%	0	0
1.8.1996	271.00	0.00%	0	0		0.00%	0	0
31.7.1996	271.00	0.00%	0	0		0.00%	0	0
30.7.1996	271.00	0.00%	0	0		0.00%	0	0
29.7.1996	271.00	0.00%	0	0		0.00%	0	0
26.7.1996	271.00	0.00%	0	0		0.00%	0	0
25.7.1996	271.00	0.00%	0	0		0.00%	0	0
24.7.1996	271.00	0.00%	0	0		0.00%	0	0
23.7.1996	271.00	0.00%	0	0		0.00%	0	0
22.7.1996	271.00	0.00%	0	0		0.00%	0	0
19.7.1996	271.00	0.00%	0	0		0.00%	0	0
18.7.1996	271.00	0.00%	0	0		0.00%	0	0
17.7.1996	271.00	0.00%	0	0		0.00%	0	0
16.7.1996	271.00	0.00%	0	0		0.00%	0	0
15.7.1996	271.00	0.00%	0	0		0.00%	0	0
12.7.1996	271.00	0.00%	0	0		0.00%	0	0
11.7.1996	271.00	0.00%	0	0		0.00%	0	0
10.7.1996	271.00	0.00%	0	0		0.00%	0	0
9.7.1996	271.00	0.00%	0	0		0.00%	0	0
8.7.1996	271.00	0.00%	4 065	15		0.00%	0	0
5.7.1996
4.7.1996	271.00	0.00%	9 485	35		0.00%	0	0
3.7.1996	271.00	0.00%	0	0		0.00%	0	0
2.7.1996	271.00	0.00%	0	0		0.00%	0	0
1.7.1996	271.00	0.00%	0	0		0.00%	0	0
28.6.1996	271.00	0.00%	0	0		0.00%	0	0
27.6.1996	271.00	0.00%	0	0		0.00%	0	0
26.6.1996	271.00	0.00%	0	0		0.00%	0	0
25.6.1996	271.00	0.00%	0	0		0.00%	0	0
24.6.1996	271.00	0.00%	0	0		0.00%	0	0
21.6.1996	271.00	0.00%	0	0		-10.00%	0	0
20.6.1996	271.00	0.00%	2 981	11		0.00%	0	0
19.6.1996	271.00	0.00%	0	0		0.00%	0	0
18.6.1996	271.00	0.00%	0	0		0.00%	0	0
17.6.1996	271.00	0.00%	0	0		0.00%	0	0
14.6.1996	271.00	0.00%	0	0		0.00%	0	0
13.6.1996	271.00	0.00%	0	0		+3.00%	0	0
12.6.1996	271.00	0.00%	0	0		0.00%	0	0
11.6.1996	271.00	0.00%	0	0		0.00%	0	0
10.6.1996	271.00	0.00%	0	0		0.00%	0	0
7.6.1996	271.00	0.00%	0	0		0.00%	0	0
6.6.1996	271.00	-9.96%	1 626	6		0.00%	0	0
5.6.1996	301.00	0.00%	0	0		0.00%	0	0
4.6.1996	301.00	0.00%	0	0		0.00%	0	0
3.6.1996	301.00	0.00%	9 632	32	290.00	-5.00%	8 122	28
31.5.1996	301.00	0.00%	0	0		0.00%	0	0
30.5.1996	301.00	0.00%	903	3	304.80	0.00%	610	2
29.5.1996	301.00	0.00%	0	0		+3.00%	0	0
28.5.1996	301.00	0.00%	0	0	297.50	-2.00%	8 925	30
27.5.1996	301.00	0.00%	0	0		0.00%	0	0
24.5.1996	301.00	0.00%	0	0	305.00	0.00%	2 745	9
23.5.1996	301.00	0.00%	6 020	20		0.00%	0	0
22.5.1996	301.00	0.00%	0	0		+2.00%	0	0
21.5.1996	301.00	0.00%	0	0	305.00	-2.00%	2 700	9
20.5.1996	301.00	0.00%	0	0		0.00%	0	0
17.5.1996	301.00	0.00%	0	0		0.00%	0	0
16.5.1996	301.00	0.00%	4 515	15		+5.00%	0	0
15.5.1996	301.00	0.00%	0	0		0.00%	0	0
14.5.1996	301.00	0.00%	0	0		0.00%	0	0
13.5.1996	301.00	0.00%	9 030	30		0.00%	0	0
10.5.1996	301.00	0.00%	0	0		0.00%	0	0
9.5.1996	301.00	0.00%	0	0	290.00	0.00%	4 350	15
7.5.1996	301.00	0.00%	0	0		0.00%	0	0
6.5.1996	301.00	0.00%	0	0		0.00%	0	0
3.5.1996	301.00	0.00%	0	0		0.00%	0	0
2.5.1996	301.00	0.00%	10 836	36		0.00%	0	0
30.4.1996	301.00	0.00%	0	0	290.00	0.00%	4 350	15
29.4.1996	301.00	0.00%	301	1	290.00	0.00%	870	3
26.4.1996	301.00	0.00%	0	0		0.00%	0	0
25.4.1996	301.00	0.00%	1 806	6		0.00%	0	0
24.4.1996	301.00	0.00%	0	0		0.00%	0	0
23.4.1996	301.00	0.00%	0	0		0.00%	0	0
22.4.1996	301.00	+9.45%	2 107	7		0.00%	0	0
19.4.1996	275.00	0.00%	0	0	290.50	-2.00%	581	2
18.4.1996	275.00	0.00%	0	0	295.00	-2.00%	2 950	10
17.4.1996	275.00	0.00%	0	0	300.00	-1.00%	1 800	6
16.4.1996	275.00	0.00%	0	0		0.00%	0	0
15.4.1996	275.00	0.00%	0	0		0.00%	0	0
12.4.1996	275.00	0.00%	0	0		+1.00%	0	0
11.4.1996	275.00	+10.00%	5 500	20	300.00	-1.00%	2 700	9
10.4.1996	250.00	0.00%	0	0		0.00%	0	0
9.4.1996	250.00	0.00%	0	0		+1.00%	0	0
5.4.1996	250.00	0.00%	0	0	300.00	0.00%	1 800	6
4.4.1996	250.00	0.00%	0	0		-2.00%	0	0
3.4.1996	250.00	0.00%	0	0		-1.00%	0	0
2.4.1996	250.00	0.00%	0	0	307.50	-1.00%	2 153	7
1.4.1996	250.00	0.00%	0	0		0.00%	0	0
29.3.1996	250.00	0.00%	0	0		+2.00%	0	0
28.3.1996	250.00	0.00%	0	0	305.00	+2.00%	915	3
27.3.1996	250.00	0.00%	0	0		0.00%	0	0
26.3.1996	250.00	0.00%	0	0		0.00%	0	0
25.3.1996	250.00	-4.94%	750	3		0.00%	0	0
22.3.1996	263.00	0.00%	0	0		0.00%	0	0
21.3.1996	263.00	-9.93%	18 147	69		0.00%	0	0
20.3.1996	292.00	0.00%	0	0		-7.00%	0	0
19.3.1996	292.00	0.00%	0	0		-3.00%	0	0
18.3.1996	292.00	-9.87%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›