ZNOVÍN ZNOJMO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995328.000.00%000.00%00
14.12.1995328.000.00%000.00%00
13.12.1995328.000.00%000.00%00
12.12.1995328.000.00%00+4.00%00
11.12.1995328.000.00%000.00%00
8.12.1995328.000.00%000.00%00
7.12.1995328.000.00%3281-4.00%00
6.12.1995328.000.00%00-10.00%00
5.12.1995328.000.00%000.00%00
4.12.1995328.00+9.69%000.00%00
1.12.1995299.000.00%000.00%00
30.11.1995299.000.00%00+8.00%00
29.11.1995299.000.00%00390.00-4.00%1 1703
28.11.1995299.000.00%000.00%00
27.11.1995299.000.00%00+3.00%00
24.11.1995299.000.00%000.00%00
23.11.1995299.00-0.99%1 1964-8.00%00
22.11.1995302.000.00%000.00%00
21.11.1995302.000.00%000.00%00
20.11.1995302.00-9.85%1 51050.00%00
17.11.1995335.000.00%000.00%00
16.11.1995335.00+1.51%5 025150.00%00
15.11.1995330.000.00%000.00%00
14.11.1995330.000.00%000.00%00
13.11.1995330.00+10.00%000.00%00
10.11.1995300.000.00%00+2.00%00
9.11.1995300.000.00%00423.00+7.00%6 76816
8.11.1995300.000.00%000.00%00
7.11.1995300.000.00%000.00%00
6.11.1995300.000.00%000.00%00
3.11.1995300.000.00%000.00%00
2.11.1995300.000.00%000.00%00
1.11.1995300.000.00%000.00%00
31.10.1995300.000.00%00-3.00%00
30.10.1995300.00+1.01%1 8006-7.00%00
27.10.1995297.000.00%00439.00-5.00%8782
26.10.1995297.00+10.00%000.00%00
25.10.1995270.000.00%000.00%00
24.10.1995270.000.00%00
23.10.1995270.000.00%00
20.10.1995270.000.00%00420.000.00%2 1005
19.10.1995270.000.00%1 08040.00%00
18.10.1995270.000.00%00+7.00%00
17.10.1995270.000.00%000.00%00
16.10.1995270.00-9.69%000.00%00
13.10.1995299.00-4.77%000.00%00
12.10.1995314.00-4.84%00+5.00%00
11.10.1995330.00-4.89%1 6505374.50-5.00%4 49412
10.10.1995347.00-4.93%1 73550.00%00
9.10.1995365.000.00%00+2.00%00
6.10.1995365.000.00%00+10.00%00
5.10.1995365.000.00%000.00%00
4.10.1995365.00+1.38%6 205170.00%00
3.10.1995360.000.00%000.00%00
2.10.1995360.00+1.40%3 24090.00%00
29.9.1995355.000.00%000.00%00
28.9.1995355.000.00%000.00%00
27.9.1995355.000.00%000.00%00
26.9.1995355.00+4.71%4 260120.00%00
25.9.1995339.00-4.77%00350.000.00%5 60016
22.9.1995356.00-4.81%000.00%00
21.9.1995374.00-4.83%00
20.9.1995393.00-4.84%00
19.9.1995413.00-4.83%00-8.00%00
18.9.1995434.00+4.83%17 36040385.00+4.00%16 03042
15.9.1995414.00-4.82%00-5.00%00
14.9.1995435.00+4.81%6 09014385.00+5.00%16 17042
13.9.1995415.00+4.79%000.00%00
12.9.1995396.00+4.76%00+5.00%00
11.9.1995378.00+5.00%13 608360.00%00
8.9.1995360.00-4.76%000.00%00
7.9.1995378.00+5.00%15 120400.00%00
6.9.1995360.00+0.55%6 840190.00%00
5.9.1995358.00+4.98%00350.000.00%10 15029
4.9.1995341.00+4.92%000.00%00
1.9.1995325.00+4.83%00350.00-5.00%10 15029
31.8.1995310.00+4.72%6 510210.00%00
30.8.1995296.00+4.96%000.00%00
29.8.1995282.00+4.83%000.00%00
28.8.1995269.00-4.94%6 725250.00%00
25.8.1995283.000.00%000.00%00
24.8.1995283.000.00%000.00%00
23.8.1995283.000.00%000.00%00
22.8.1995283.000.00%000.00%00
21.8.1995283.000.00%000.00%00
18.8.1995283.00+4.81%000.00%00
17.8.1995270.000.00%8 91033+5.00%00
16.8.1995270.000.00%00+5.00%00
15.8.1995270.000.00%00332.50-5.00%1 9956
14.8.1995270.000.00%000.00%00
11.8.1995270.000.00%000.00%00
10.8.1995270.000.00%000.00%00
9.8.1995270.000.00%000.00%00
8.8.1995270.000.00%00350.000.00%3 1509
7.8.1995270.000.00%00-2.00%00
4.8.1995270.000.00%00-2.00%00
3.8.1995270.000.00%00-5.00%00
2.8.1995270.000.00%00385.00+10.00%7 70020
1.8.1995270.000.00%000.00%00
31.7.1995270.000.00%00350.000.00%2 1006
28.7.1995270.000.00%000.00%00
27.7.1995270.000.00%000.00%00
26.7.1995270.000.00%000.00%00
25.7.1995270.000.00%000.00%00
24.7.1995270.000.00%000.00%00
21.7.1995270.000.00%000.00%00
20.7.1995270.000.00%000.00%00
19.7.1995270.000.00%000.00%00
18.7.1995270.000.00%000.00%00
17.7.1995270.000.00%000.00%00
14.7.1995270.000.00%000.00%00
13.7.1995270.000.00%00+5.00%00
12.7.1995270.000.00%00332.50-5.00%5 32016
11.7.1995270.000.00%000.00%00
10.7.1995270.000.00%000.00%00
7.7.19950.00%00
4.7.1995270.00+4.24%11 610430.00%00
3.7.1995259.00+4.85%000.00%00
30.6.1995247.00-5.00%3 952160.00%00
29.6.1995260.000.00%000.00%00
28.6.1995260.000.00%000.00%00
27.6.1995260.000.00%000.00%00
26.6.1995260.000.00%000.00%00
23.6.1995260.000.00%000.00%00
22.6.1995260.000.00%000.00%00
21.6.1995260.000.00%000.00%00
20.6.1995260.000.00%000.00%00
19.6.1995260.000.00%000.00%00
16.6.1995260.000.00%000.00%00
15.6.1995260.000.00%000.00%00
14.6.1995260.000.00%000.00%00
13.6.1995260.000.00%00+5.00%00
12.6.1995260.000.00%00332.50-5.00%9983
9.6.1995260.000.00%3 900150.00%00
8.6.1995260.000.00%000.00%00
7.6.1995260.000.00%00350.000.00%2 1006
6.6.1995260.000.00%000.00%00
5.6.1995260.00+4.00%1 56060.00%00
2.6.1995250.000.00%000.00%00
1.6.1995250.000.00%3 75015+5.00%00
31.5.199500332.50-5.00%3 32510
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995250.00+162.00%50020.00%00
25.5.1995246.00+468.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500350.000.00%3 1509
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500350.000.00%1 0503
15.5.1995235.00+444.00%15 980680.00%00
12.5.1995225.000.00%4502350.00-5.00%1 0503
11.5.1995225.00+273.00%6753-5.00%00
10.5.1995219.00-478.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995230.00+407.00%69030.00%00
28.4.1995221.00-474.00%000.00%00
27.4.1995232.00-491.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995244.00+472.00%2 19690.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995233.00-489.00%00-2.00%00
31.3.1995245.00-466.00%000.00%00
30.3.1995000.00%00
29.3.199500-9.00%00
28.3.1995257.00+489.00%25710.00%00
27.3.1995245.00-466.00%00
24.3.199500
23.3.199500
22.3.1995257.00-481.00%2 82711
21.3.199500
20.3.1995270.00-36.00%2 4309
17.3.1995271.00-491.00%00
16.3.1995285.00-500.00%00
15.3.1995300.00-476.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec