ZNOVÍN ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	328.00	0.00%	0	0		0.00%	0	0
14.12.1995	328.00	0.00%	0	0		0.00%	0	0
13.12.1995	328.00	0.00%	0	0		0.00%	0	0
12.12.1995	328.00	0.00%	0	0		+4.00%	0	0
11.12.1995	328.00	0.00%	0	0		0.00%	0	0
8.12.1995	328.00	0.00%	0	0		0.00%	0	0
7.12.1995	328.00	0.00%	328	1		-4.00%	0	0
6.12.1995	328.00	0.00%	0	0		-10.00%	0	0
5.12.1995	328.00	0.00%	0	0		0.00%	0	0
4.12.1995	328.00	+9.69%	0	0		0.00%	0	0
1.12.1995	299.00	0.00%	0	0		0.00%	0	0
30.11.1995	299.00	0.00%	0	0		+8.00%	0	0
29.11.1995	299.00	0.00%	0	0	390.00	-4.00%	1 170	3
28.11.1995	299.00	0.00%	0	0		0.00%	0	0
27.11.1995	299.00	0.00%	0	0		+3.00%	0	0
24.11.1995	299.00	0.00%	0	0		0.00%	0	0
23.11.1995	299.00	-0.99%	1 196	4		-8.00%	0	0
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		0.00%	0	0
20.11.1995	302.00	-9.85%	1 510	5		0.00%	0	0
17.11.1995	335.00	0.00%	0	0		0.00%	0	0
16.11.1995	335.00	+1.51%	5 025	15		0.00%	0	0
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
14.11.1995	330.00	0.00%	0	0		0.00%	0	0
13.11.1995	330.00	+10.00%	0	0		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
9.11.1995	300.00	0.00%	0	0	423.00	+7.00%	6 768	16
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	0.00%	0	0		0.00%	0	0
3.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		-3.00%	0	0
30.10.1995	300.00	+1.01%	1 800	6		-7.00%	0	0
27.10.1995	297.00	0.00%	0	0	439.00	-5.00%	878	2
26.10.1995	297.00	+10.00%	0	0		0.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	0.00%	0	0
20.10.1995	270.00	0.00%	0	0	420.00	0.00%	2 100	5
19.10.1995	270.00	0.00%	1 080	4		0.00%	0	0
18.10.1995	270.00	0.00%	0	0		+7.00%	0	0
17.10.1995	270.00	0.00%	0	0		0.00%	0	0
16.10.1995	270.00	-9.69%	0	0		0.00%	0	0
13.10.1995	299.00	-4.77%	0	0		0.00%	0	0
12.10.1995	314.00	-4.84%	0	0		+5.00%	0	0
11.10.1995	330.00	-4.89%	1 650	5	374.50	-5.00%	4 494	12
10.10.1995	347.00	-4.93%	1 735	5		0.00%	0	0
9.10.1995	365.00	0.00%	0	0		+2.00%	0	0
6.10.1995	365.00	0.00%	0	0		+10.00%	0	0
5.10.1995	365.00	0.00%	0	0		0.00%	0	0
4.10.1995	365.00	+1.38%	6 205	17		0.00%	0	0
3.10.1995	360.00	0.00%	0	0		0.00%	0	0
2.10.1995	360.00	+1.40%	3 240	9		0.00%	0	0
29.9.1995	355.00	0.00%	0	0		0.00%	0	0
28.9.1995	355.00	0.00%	0	0		0.00%	0	0
27.9.1995	355.00	0.00%	0	0		0.00%	0	0
26.9.1995	355.00	+4.71%	4 260	12		0.00%	0	0
25.9.1995	339.00	-4.77%	0	0	350.00	0.00%	5 600	16
22.9.1995	356.00	-4.81%	0	0		0.00%	0	0
21.9.1995	374.00	-4.83%	0	0
20.9.1995	393.00	-4.84%	0	0
19.9.1995	413.00	-4.83%	0	0		-8.00%	0	0
18.9.1995	434.00	+4.83%	17 360	40	385.00	+4.00%	16 030	42
15.9.1995	414.00	-4.82%	0	0		-5.00%	0	0
14.9.1995	435.00	+4.81%	6 090	14	385.00	+5.00%	16 170	42
13.9.1995	415.00	+4.79%	0	0		0.00%	0	0
12.9.1995	396.00	+4.76%	0	0		+5.00%	0	0
11.9.1995	378.00	+5.00%	13 608	36		0.00%	0	0
8.9.1995	360.00	-4.76%	0	0		0.00%	0	0
7.9.1995	378.00	+5.00%	15 120	40		0.00%	0	0
6.9.1995	360.00	+0.55%	6 840	19		0.00%	0	0
5.9.1995	358.00	+4.98%	0	0	350.00	0.00%	10 150	29
4.9.1995	341.00	+4.92%	0	0		0.00%	0	0
1.9.1995	325.00	+4.83%	0	0	350.00	-5.00%	10 150	29
31.8.1995	310.00	+4.72%	6 510	21		0.00%	0	0
30.8.1995	296.00	+4.96%	0	0		0.00%	0	0
29.8.1995	282.00	+4.83%	0	0		0.00%	0	0
28.8.1995	269.00	-4.94%	6 725	25		0.00%	0	0
25.8.1995	283.00	0.00%	0	0		0.00%	0	0
24.8.1995	283.00	0.00%	0	0		0.00%	0	0
23.8.1995	283.00	0.00%	0	0		0.00%	0	0
22.8.1995	283.00	0.00%	0	0		0.00%	0	0
21.8.1995	283.00	0.00%	0	0		0.00%	0	0
18.8.1995	283.00	+4.81%	0	0		0.00%	0	0
17.8.1995	270.00	0.00%	8 910	33		+5.00%	0	0
16.8.1995	270.00	0.00%	0	0		+5.00%	0	0
15.8.1995	270.00	0.00%	0	0	332.50	-5.00%	1 995	6
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0		0.00%	0	0
10.8.1995	270.00	0.00%	0	0		0.00%	0	0
9.8.1995	270.00	0.00%	0	0		0.00%	0	0
8.8.1995	270.00	0.00%	0	0	350.00	0.00%	3 150	9
7.8.1995	270.00	0.00%	0	0		-2.00%	0	0
4.8.1995	270.00	0.00%	0	0		-2.00%	0	0
3.8.1995	270.00	0.00%	0	0		-5.00%	0	0
2.8.1995	270.00	0.00%	0	0	385.00	+10.00%	7 700	20
1.8.1995	270.00	0.00%	0	0		0.00%	0	0
31.7.1995	270.00	0.00%	0	0	350.00	0.00%	2 100	6
28.7.1995	270.00	0.00%	0	0		0.00%	0	0
27.7.1995	270.00	0.00%	0	0		0.00%	0	0
26.7.1995	270.00	0.00%	0	0		0.00%	0	0
25.7.1995	270.00	0.00%	0	0		0.00%	0	0
24.7.1995	270.00	0.00%	0	0		0.00%	0	0
21.7.1995	270.00	0.00%	0	0		0.00%	0	0
20.7.1995	270.00	0.00%	0	0		0.00%	0	0
19.7.1995	270.00	0.00%	0	0		0.00%	0	0
18.7.1995	270.00	0.00%	0	0		0.00%	0	0
17.7.1995	270.00	0.00%	0	0		0.00%	0	0
14.7.1995	270.00	0.00%	0	0		0.00%	0	0
13.7.1995	270.00	0.00%	0	0		+5.00%	0	0
12.7.1995	270.00	0.00%	0	0	332.50	-5.00%	5 320	16
11.7.1995	270.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	270.00	+4.24%	11 610	43		0.00%	0	0
3.7.1995	259.00	+4.85%	0	0		0.00%	0	0
30.6.1995	247.00	-5.00%	3 952	16		0.00%	0	0
29.6.1995	260.00	0.00%	0	0		0.00%	0	0
28.6.1995	260.00	0.00%	0	0		0.00%	0	0
27.6.1995	260.00	0.00%	0	0		0.00%	0	0
26.6.1995	260.00	0.00%	0	0		0.00%	0	0
23.6.1995	260.00	0.00%	0	0		0.00%	0	0
22.6.1995	260.00	0.00%	0	0		0.00%	0	0
21.6.1995	260.00	0.00%	0	0		0.00%	0	0
20.6.1995	260.00	0.00%	0	0		0.00%	0	0
19.6.1995	260.00	0.00%	0	0		0.00%	0	0
16.6.1995	260.00	0.00%	0	0		0.00%	0	0
15.6.1995	260.00	0.00%	0	0		0.00%	0	0
14.6.1995	260.00	0.00%	0	0		0.00%	0	0
13.6.1995	260.00	0.00%	0	0		+5.00%	0	0
12.6.1995	260.00	0.00%	0	0	332.50	-5.00%	998	3
9.6.1995	260.00	0.00%	3 900	15		0.00%	0	0
8.6.1995	260.00	0.00%	0	0		0.00%	0	0
7.6.1995	260.00	0.00%	0	0	350.00	0.00%	2 100	6
6.6.1995	260.00	0.00%	0	0		0.00%	0	0
5.6.1995	260.00	+4.00%	1 560	6		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	3 750	15		+5.00%	0	0
31.5.1995			0	0	332.50	-5.00%	3 325	10
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	250.00	+162.00%	500	2		0.00%	0	0
25.5.1995	246.00	+468.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	350.00	0.00%	3 150	9
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	350.00	0.00%	1 050	3
15.5.1995	235.00	+444.00%	15 980	68		0.00%	0	0
12.5.1995	225.00	0.00%	450	2	350.00	-5.00%	1 050	3
11.5.1995	225.00	+273.00%	675	3		-5.00%	0	0
10.5.1995	219.00	-478.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	230.00	+407.00%	690	3		0.00%	0	0
28.4.1995	221.00	-474.00%	0	0		0.00%	0	0
27.4.1995	232.00	-491.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	244.00	+472.00%	2 196	9		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	233.00	-489.00%	0	0		-2.00%	0	0
31.3.1995	245.00	-466.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995	257.00	+489.00%	257	1		0.00%	0	0
27.3.1995	245.00	-466.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	257.00	-481.00%	2 827	11
21.3.1995			0	0
20.3.1995	270.00	-36.00%	2 430	9
17.3.1995	271.00	-491.00%	0	0
16.3.1995	285.00	-500.00%	0	0
15.3.1995	300.00	-476.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›