ZNOVÍN ZNOJMO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					249.00	+0.28%	0	0
28.12.2000					248.30	+0.81%	0	0
27.12.2000					246.30	+2.49%	0	0
22.12.2000					240.30	0.00%	0	0
21.12.2000					240.30	0.00%	3 605	15
20.12.2000					240.30	0.00%	0	0
19.12.2000					240.30	0.00%	2 163	9
18.12.2000					240.30	0.00%	0	0
15.12.2000					240.30	0.00%	0	0
14.12.2000					240.30	0.00%	1 442	6
13.12.2000					240.30	0.00%	0	0
12.12.2000					240.30	+1.69%	0	0
11.12.2000					236.30	-3.66%	0	0
8.12.2000					245.30	-1.99%	0	0
7.12.2000					250.30	+2.03%	0	0
6.12.2000					245.30	0.00%	0	0
5.12.2000					245.30	-1.08%	0	0
4.12.2000					248.00	0.00%	0	0
1.12.2000					248.00	0.00%	0	0
30.11.2000					248.00	0.00%	0	0
29.11.2000					248.00	-0.12%	0	0
28.11.2000					248.30	+0.12%	745	3
27.11.2000					248.00	-0.12%	0	0
24.11.2000					248.30	-0.79%	0	0
23.11.2000					250.30	+0.80%	0	0
22.11.2000					248.30	+0.12%	0	0
21.11.2000					248.00	-0.52%	7 440	30
20.11.2000					249.30	+1.17%	0	0
16.11.2000					246.40	0.00%	0	0
15.11.2000					246.40	0.00%	0	0
14.11.2000					246.40	-0.12%	1 478	6
13.11.2000					246.70	-1.43%	10 361	42
10.11.2000					250.30	-3.47%	0	0
9.11.2000					259.30	-5.01%	0	0
8.11.2000					273.00	-9.96%	0	0
7.11.2000					303.20	-6.85%	2 729	9
6.11.2000					325.50	-1.57%	0	0
3.11.2000					330.70	-4.99%	0	0
2.11.2000					348.10	-7.61%	1 044	3
1.11.2000					376.80	-4.99%	0	0
31.10.2000					396.60	-5.86%	1 983	5
30.10.2000					421.30	-0.87%	0	0
27.10.2000					425.00	-2.41%	425	1
26.10.2000					435.50	+12.53%	0	0
25.10.2000					387.00	-3.49%	0	0
24.10.2000					401.00	0.00%	0	0
23.10.2000					401.00	-9.98%	4 010	10
20.10.2000					445.50	-10.00%	2 228	5
19.10.2000					495.00	-10.00%	2 475	5
18.10.2000					550.00	0.00%	0	0
17.10.2000					550.00	0.00%	0	0
16.10.2000					550.00	0.00%	0	0
13.10.2000					550.00	0.00%	0	0
12.10.2000					550.00	0.00%	0	0
11.10.2000					550.00	0.00%	0	0
10.10.2000					550.00	0.00%	0	0
9.10.2000					550.00	0.00%	0	0
6.10.2000					550.00	-0.57%	0	0
5.10.2000					553.20	+9.37%	553	1
4.10.2000					505.80	+9.98%	0	0
3.10.2000					459.90	+9.99%	0	0
2.10.2000					418.10	+9.99%	0	0
29.9.2000					380.10	+9.98%	0	0
27.9.2000					345.60	+9.99%	0	0
26.9.2000					314.20	+3.32%	0	0
25.9.2000					304.10	+9.98%	0	0
22.9.2000					276.50	0.00%	0	0
21.9.2000					276.50	+0.07%	0	0
20.9.2000					276.30	0.00%	0	0
19.9.2000					276.30	0.00%	0	0
18.9.2000					276.30	0.00%	0	0
15.9.2000					276.30	0.00%	0	0
14.9.2000					276.30	+0.36%	0	0
13.9.2000					275.30	-1.95%	0	0
12.9.2000					280.80	+9.98%	0	0
11.9.2000					255.30	+4.88%	2 298	9
8.9.2000					243.40	+7.22%	0	0
7.9.2000					227.00	+8.09%	0	0
6.9.2000					210.00	+2.79%	0	0
5.9.2000					204.30	+0.49%	0	0
4.9.2000					203.30	-0.48%	0	0
1.9.2000					204.30	0.00%	0	0
31.8.2000					204.30	0.00%	0	0
30.8.2000					204.30	0.00%	0	0
29.8.2000					204.30	-7.26%	0	0
28.8.2000					220.30	0.00%	0	0
25.8.2000					220.30	0.00%	0	0
24.8.2000					220.30	0.00%	0	0
23.8.2000					220.30	0.00%	0	0
22.8.2000					220.30	0.00%	0	0
21.8.2000					220.30	-5.16%	0	0
18.8.2000					232.30	0.00%	0	0
17.8.2000					232.30	0.00%	0	0
16.8.2000					232.30	0.00%	2 788	12
15.8.2000					232.30	0.00%	0	0
14.8.2000					232.30	0.00%	0	0
11.8.2000					232.30	0.00%	0	0
10.8.2000					232.30	0.00%	0	0
9.8.2000					232.30	0.00%	0	0
8.8.2000					232.30	0.00%	0	0
7.8.2000					232.30	0.00%	0	0
4.8.2000					232.30	-7.41%	0	0
3.8.2000					250.90	+4.15%	0	0
2.8.2000					240.90	+10.00%	0	0
1.8.2000					219.00	+9.99%	0	0
31.7.2000					199.10	+10.00%	597	3
28.7.2000					181.00	+2.84%	2 172	12
27.7.2000					176.00	-7.41%	0	0
26.7.2000					190.10	+0.58%	0	0
25.7.2000					189.00	-9.39%	0	0
24.7.2000					208.60	0.00%	0	0
21.7.2000					208.60	0.00%	0	0
20.7.2000					208.60	0.00%	0	0
19.7.2000					208.60	0.00%	0	0
18.7.2000					208.60	0.00%	0	0
17.7.2000					208.60	-0.04%	3 129	15
14.7.2000					208.70	+0.04%	0	0
13.7.2000					208.60	0.00%	0	0
12.7.2000					208.60	0.00%	0	0
11.7.2000					208.60	0.00%	0	0
10.7.2000					208.60	0.00%	0	0
7.7.2000					208.60	0.00%	0	0
4.7.2000					208.60	+0.24%	0	0
3.7.2000					208.10	0.00%	1 249	6
30.6.2000					208.10	0.00%	0	0
29.6.2000					208.10	0.00%	0	0
28.6.2000					208.10	0.00%	0	0
27.6.2000					208.10	0.00%	0	0
26.6.2000					208.10	0.00%	0	0
23.6.2000					208.10	0.00%	0	0
22.6.2000					208.10	0.00%	0	0
21.6.2000					208.10	0.00%	0	0
20.6.2000					208.10	0.00%	0	0
19.6.2000					208.10	0.00%	0	0
16.6.2000					208.10	0.00%	0	0
15.6.2000					208.10	-1.37%	0	0
14.6.2000					211.00	0.00%	0	0
13.6.2000					211.00	+0.18%	0	0
12.6.2000					210.60	-0.18%	421	2
9.6.2000					211.00	+0.42%	0	0
8.6.2000					210.10	+0.04%	0	0
7.6.2000					210.00	0.00%	0	0
6.6.2000					210.00	0.00%	0	0
5.6.2000					210.00	0.00%	0	0
2.6.2000					210.00	0.00%	0	0
1.6.2000					210.00	0.00%	0	0
31.5.2000					210.00	0.00%	1 260	6
30.5.2000					210.00	+0.47%	0	0
29.5.2000					209.00	0.00%	0	0
26.5.2000					209.00	0.00%	0	0
25.5.2000					209.00	0.00%	0	0
24.5.2000					209.00	0.00%	0	0
23.5.2000					209.00	0.00%	0	0
22.5.2000					209.00	0.00%	0	0
19.5.2000					209.00	0.00%	0	0
18.5.2000					209.00	0.00%	0	0
17.5.2000					209.00	0.00%	0	0
16.5.2000					209.00	0.00%	0	0
15.5.2000					209.00	0.00%	0	0
12.5.2000					209.00	0.00%	0	0
11.5.2000					209.00	0.00%	0	0
10.5.2000					209.00	0.00%	0	0
9.5.2000					209.00	0.00%	0	0
5.5.2000					209.00	0.00%	0	0
4.5.2000					209.00	0.00%	0	0
3.5.2000					209.00	+0.48%	0	0
2.5.2000					208.00	+9.18%	0	0
28.4.2000					190.50	+0.05%	0	0
27.4.2000					190.40	0.00%	0	0
26.4.2000					190.40	+0.15%	0	0
25.4.2000					190.10	-9.51%	0	0
21.4.2000					210.10	0.00%	0	0
20.4.2000					210.10	0.00%	0	0
19.4.2000					210.10	-1.36%	0	0
18.4.2000					213.00	+0.94%	0	0
17.4.2000					211.00	+1.39%	0	0
14.4.2000					208.10	0.00%	0	0
13.4.2000					208.10	-0.90%	0	0
12.4.2000					210.00	+0.47%	0	0
11.4.2000					209.00	0.00%	0	0
10.4.2000					209.00	+6.09%	0	0
7.4.2000					197.00	+0.51%	2 955	15
6.4.2000					196.00	0.00%	1 176	6
5.4.2000					196.00	0.00%	0	0
4.4.2000					196.00	0.00%	2 940	15
3.4.2000					196.00	0.00%	0	0
31.3.2000					196.00	+0.51%	0	0
30.3.2000					195.00	0.00%	0	0
29.3.2000					195.00	0.00%	0	0
28.3.2000					195.00	0.00%	0	0
27.3.2000					195.00	+0.51%	0	0
24.3.2000					194.00	+0.25%	0	0
23.3.2000					193.50	0.00%	0	0
22.3.2000					193.50	+0.20%	581	3
21.3.2000					193.10	+1.09%	0	0
20.3.2000					191.00	0.00%	0	0
17.3.2000					191.00	0.00%	0	0
16.3.2000					191.00	+1.97%	0	0
15.3.2000					187.30	+0.10%	0	0
14.3.2000					187.10	-9.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›