ZNOVÍN ZNOJMO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					290.30	-9.95%	298 635	1 027
20.12.2001					322.40	-5.28%	387 614	1 084
19.12.2001					340.40	-14.90%	12 897	36
18.12.2001					400.00	+7.81%	1 513	4
17.12.2001					371.00	0.00%	2 225	6
14.12.2001					371.00	-0.32%	5 565	15
13.12.2001					372.20	0.00%	7 444	20
12.12.2001					372.20	+0.02%	0	0
11.12.2001					372.10	-0.02%	3 350	9
10.12.2001					372.20	+1.14%	0	0
7.12.2001					368.00	0.00%	2 208	6
6.12.2001					368.00	-4.95%	0	0
5.12.2001					387.20	-9.95%	8 388	21
4.12.2001					430.00	0.00%	0	0
3.12.2001					430.00	0.00%	28 387	66
30.11.2001					430.00	+4.77%	5 160	12
29.11.2001					410.40	+7.26%	363 693	1 009
28.11.2001					382.60	+4.85%	0	0
27.11.2001					364.90	+0.10%	13 859	38
26.11.2001					364.50	+0.05%	41 900	115
‹‹ First 60 Next 20 ›