ZNOVÍN ZNOJMO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					151.00	0.00%	0	0
29.12.1999					151.00	0.00%	0	0
28.12.1999					151.00	0.00%	0	0
27.12.1999					151.00	0.00%	0	0
23.12.1999					151.00	0.00%	0	0
22.12.1999					151.00	0.00%	0	0
21.12.1999					151.00	0.00%	0	0
20.12.1999					151.00	0.00%	0	0
17.12.1999					151.00	0.00%	0	0
16.12.1999					151.00	0.00%	0	0
15.12.1999					151.00	0.00%	0	0
14.12.1999					151.00	0.00%	0	0
13.12.1999					151.00	0.00%	0	0
10.12.1999					151.00	0.00%	0	0
9.12.1999					151.00	0.00%	0	0
8.12.1999					151.00	0.00%	0	0
7.12.1999					151.00	0.00%	0	0
6.12.1999					151.00	0.00%	0	0
3.12.1999					151.00	0.00%	0	0
2.12.1999					151.00	0.00%	0	0
1.12.1999					151.00	0.00%	906	6
30.11.1999					151.00	0.00%	0	0
29.11.1999					151.00	0.00%	0	0
26.11.1999					151.00	0.00%	0	0
25.11.1999					151.00	0.00%	0	0
24.11.1999					151.00	0.00%	0	0
23.11.1999					151.00	+0.66%	0	0
22.11.1999					150.00	+3.30%	0	0
19.11.1999					145.20	+10.00%	0	0
18.11.1999					132.00	0.00%	0	0
17.11.1999					132.00	0.00%	0	0
16.11.1999					132.00	-4.62%	0	0
15.11.1999					138.40	+9.92%	0	0
12.11.1999					125.90	+11.61%	0	0
11.11.1999					112.80	-4.48%	0	0
10.11.1999					118.10	-6.86%	0	0
9.11.1999					126.80	-6.48%	0	0
8.11.1999					135.60	-7.18%	0	0
5.11.1999					146.10	-9.98%	0	0
4.11.1999					162.30	-0.18%	1 461	9
3.11.1999					162.60	-6.65%	0	0
2.11.1999					174.20	-9.92%	0	0
1.11.1999					193.40	-3.78%	1 160	6
29.10.1999					201.00	-8.76%	0	0
27.10.1999					220.30	-2.52%	0	0
26.10.1999					226.00	-9.96%	0	0
25.10.1999					251.00	0.00%	0	0
22.10.1999					251.00	0.00%	0	0
21.10.1999					251.00	0.00%	0	0
20.10.1999					251.00	0.00%	0	0
19.10.1999					251.00	+0.19%	0	0
18.10.1999					250.50	-0.19%	3 758	15
15.10.1999					251.00	0.00%	0	0
14.10.1999					251.00	-9.05%	0	0
13.10.1999					276.00	0.00%	4 140	15
12.10.1999					276.00	0.00%	0	0
11.10.1999					276.00	0.00%	0	0
8.10.1999					276.00	0.00%	0	0
7.10.1999					276.00	0.00%	0	0
6.10.1999					276.00	0.00%	0	0
5.10.1999					276.00	0.00%	0	0
4.10.1999					276.00	0.00%	0	0
1.10.1999					276.00	0.00%	0	0
30.9.1999					276.00	0.00%	0	0
29.9.1999					276.00	0.00%	0	0
28.9.1999					276.00	0.00%	0	0
27.9.1999					276.00	0.00%	0	0
24.9.1999					276.00	0.00%	0	0
23.9.1999					276.00	0.00%	0	0
22.9.1999					276.00	0.00%	0	0
21.9.1999					276.00	+0.36%	0	0
20.9.1999					275.00	0.00%	4 125	15
17.9.1999					275.00	0.00%	0	0
16.9.1999					275.00	0.00%	0	0
15.9.1999					275.00	0.00%	0	0
14.9.1999					275.00	0.00%	0	0
13.9.1999					275.00	0.00%	0	0
10.9.1999					275.00	0.00%	0	0
9.9.1999					275.00	-0.21%	0	0
8.9.1999					275.60	0.00%	0	0
7.9.1999					275.60	0.00%	0	0
6.9.1999					275.60	0.00%	0	0
3.9.1999					275.60	0.00%	0	0
2.9.1999					275.60	0.00%	0	0
1.9.1999					275.60	0.00%	0	0
31.8.1999					275.60	0.00%	0	0
30.8.1999					275.60	0.00%	0	0
27.8.1999					275.60	0.00%	0	0
26.8.1999					275.60	0.00%	0	0
25.8.1999					275.60	0.00%	0	0
24.8.1999					275.60	0.00%	0	0
23.8.1999					275.60	0.00%	0	0
20.8.1999					275.60	0.00%	0	0
19.8.1999					275.60	0.00%	0	0
18.8.1999					275.60	0.00%	0	0
17.8.1999					275.60	0.00%	0	0
16.8.1999					275.60	0.00%	0	0
13.8.1999					275.60	0.00%	0	0
12.8.1999					275.60	0.00%	0	0
11.8.1999					275.60	0.00%	0	0
10.8.1999					275.60	0.00%	0	0
9.8.1999					275.60	0.00%	0	0
6.8.1999					275.60	0.00%	0	0
5.8.1999					275.60	0.00%	0	0
4.8.1999					275.60	-9.04%	0	0
3.8.1999					303.00	+4.73%	2 644	9
2.8.1999					289.30	0.00%	0	0
30.7.1999					289.30	0.00%	0	0
29.7.1999					289.30	+5.00%	0	0
28.7.1999					275.50	0.00%	0	0
27.7.1999					275.50	0.00%	0	0
26.7.1999					275.50	0.00%	0	0
23.7.1999					275.50	0.00%	0	0
22.7.1999					275.50	0.00%	0	0
21.7.1999					275.50	-0.18%	2 480	9
20.7.1999					276.00	+0.36%	0	0
19.7.1999					275.00	-0.72%	825	3
16.7.1999					277.00	+1.27%	0	0
15.7.1999					273.50	-1.26%	3 282	12
14.7.1999					277.00	+0.72%	0	0
13.7.1999					275.00	+1.02%	0	0
12.7.1999					272.20	0.00%	1 633	6
9.7.1999					272.20	0.00%	0	0
8.7.1999					272.20	0.00%	0	0
7.7.1999					272.20	0.00%	0	0
2.7.1999					272.20	0.00%	0	0
1.7.1999					272.20	+0.07%	0	0
30.6.1999					272.00	-0.03%	8 160	30
29.6.1999					272.10	0.00%	0	0
28.6.1999					272.10	+0.77%	0	0
25.6.1999					270.00	0.00%	0	0
24.6.1999					270.00	0.00%	540	2
23.6.1999					270.00	-0.40%	0	0
22.6.1999					271.10	0.00%	0	0
21.6.1999					271.10	0.00%	0	0
18.6.1999					271.10	0.00%	0	0
17.6.1999					271.10	0.00%	0	0
16.6.1999					271.10	0.00%	0	0
15.6.1999					271.10	0.00%	0	0
14.6.1999					271.10	0.00%	0	0
11.6.1999					271.10	0.00%	0	0
10.6.1999					271.10	0.00%	0	0
9.6.1999					271.10	0.00%	0	0
8.6.1999					271.10	0.00%	813	3
7.6.1999					271.10	0.00%	0	0
4.6.1999					271.10	0.00%	0	0
3.6.1999					271.10	0.00%	0	0
2.6.1999					271.10	0.00%	0	0
1.6.1999					271.10	0.00%	0	0
31.5.1999					271.10	+0.40%	0	0
28.5.1999					270.00	-0.40%	4 050	15
27.5.1999					271.10	0.00%	0	0
26.5.1999					271.10	+0.40%	0	0
25.5.1999					270.00	0.00%	0	0
24.5.1999					270.00	0.00%	0	0
21.5.1999					270.00	0.00%	0	0
20.5.1999					270.00	0.00%	2 430	9
19.5.1999					270.00	0.00%	0	0
18.5.1999					270.00	-6.89%	4 050	15
17.5.1999					290.00	0.00%	0	0
14.5.1999					290.00	0.00%	0	0
13.5.1999					290.00	0.00%	5 510	19
12.5.1999					290.00	0.00%	0	0
11.5.1999					290.00	+1.75%	0	0
10.5.1999					285.00	+6.50%	44 175	155
7.5.1999					267.60	-2.69%	0	0
6.5.1999					275.00	+9.91%	0	0
5.5.1999					250.20	0.00%	0	0
4.5.1999					250.20	0.00%	0	0
3.5.1999					250.20	0.00%	0	0
30.4.1999					250.20	0.00%	0	0
29.4.1999					250.20	+0.03%	0	0
28.4.1999					250.10	0.00%	0	0
27.4.1999					250.10	0.00%	0	0
26.4.1999					250.10	0.00%	0	0
23.4.1999					250.10	0.00%	3 752	15
22.4.1999					250.10	0.00%	0	0
21.4.1999					250.10	0.00%	3 752	15
20.4.1999					250.10	0.00%	0	0
19.4.1999					250.10	0.00%	1 501	6
16.4.1999					250.10	0.00%	0	0
15.4.1999					250.10	0.00%	0	0
14.4.1999					250.10	0.00%	0	0
13.4.1999					250.10	0.00%	0	0
12.4.1999					250.10	0.00%	540	2
9.4.1999					250.10	0.00%	55 890	207
8.4.1999					250.10	0.00%	0	0
7.4.1999					250.10	0.00%	2 913 410	12 667
6.4.1999					250.10	0.00%	0	0
2.4.1999					250.10	+0.04%	0	0
1.4.1999					250.00	+1.99%	0	0
31.3.1999					245.10	0.00%	0	0
30.3.1999					245.10	0.00%	0	0
29.3.1999					245.10	+0.04%	0	0
26.3.1999					245.00	+0.82%	0	0
25.3.1999					243.00	-4.70%	0	0
24.3.1999					255.00	-8.92%	16 052	60
23.3.1999					280.00	-7.59%	0	0
22.3.1999					303.00	-13.92%	303	1
19.3.1999					352.00	+10.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›