ZONER SOF.10,00/19 - monthly total volumes, min and max prices
Short and summary info about ZONER SOF.10,00/19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2019 | 100.00 |
| First price | 01.10.2009 | 100.00 |
| Historic min | 14.04.2015 | 100.00 |
| Historic max | 24.11.2009 | 101.00 |
| Total volume | 12 298 041.65 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.2019 | 9 930.00 |
| First price | 07.06.2010 | 10 000.00 |
| Historic min | 30.06.2016 | 9 882.00 |
| Historic max | 06.10.2016 | 10 299.00 |
| Total volume | 121 533 090.30 | |
| ZONER SOF.10,00/19 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201908 | 100.00 | 100.00 | 0 | 9 930.00 | 10 000.00 | 0 | graf |
| 201907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 350 000 | graf |
| 201906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 900 000 | graf |
| 201903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 80 750 | graf |
| 201902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 160.00 | 4 211 385 | graf |
| 201901 | 100.00 | 100.00 | 0 | 9 999.00 | 10 085.00 | 140 000 | graf |
| 201812 | 100.00 | 100.00 | 0 | 10 085.00 | 10 150.00 | 10 150 | graf |
| 201811 | 100.00 | 100.00 | 0 | 10 120.00 | 10 150.00 | 30 450 | graf |
| 201810 | 100.00 | 100.00 | 0 | 10 120.00 | 10 120.00 | 20 240 | graf |
| 201809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 30 360 | graf |
| 201808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
| 201807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 220 000 | graf |
| 201806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 095.00 | 170 095 | graf |
| 201805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 095.00 | 201 900 | graf |
| 201804 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 300 000 | graf |
| 201803 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 1 132 900 | graf |
| 201802 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 602 986 | graf |
| 201801 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 20 000 | graf |
| 201712 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 50 450 | graf |
| 201711 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 000 | graf |
| 201710 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 4 547 500 | graf |
| 201709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 150 000 | graf |
| 201708 | 100.00 | 100.00 | 0 | 10 090.00 | 10 299.00 | 121 200 | graf |
| 201707 | 100.00 | 100.00 | 0 | 10 199.00 | 10 299.00 | 10 299 | graf |
| 201706 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
| 201705 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
| 201704 | 100.00 | 100.00 | 0 | 10 000.10 | 10 199.00 | 122 388 | graf |
| 201703 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 430 861 | graf |
| 201702 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 50 500 | graf |
| 201701 | 100.00 | 100.00 | 0 | 10 100.00 | 10 200.00 | 1 296 300 | graf |
| 201612 | 100.00 | 100.00 | 0 | 10 090.00 | 10 200.00 | 334 819 | graf |
| 201611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 467 036 | graf |
| 201610 | 100.00 | 100.00 | 0 | 9 999.90 | 10 299.00 | 645 586 | graf |
| 201609 | 100.00 | 100.00 | 0 | 9 999.90 | 10 000.00 | 20 000 | graf |
| 201608 | 100.00 | 100.00 | 0 | 10 001.00 | 10 199.00 | 161 204 | graf |
| 201607 | 100.00 | 100.00 | 0 | 9 900.00 | 10 001.00 | 0 | graf |
| 201606 | 100.00 | 100.00 | 0 | 9 882.00 | 10 200.00 | 357 883 | graf |
| 201605 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
| 201604 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 50 995 | graf |
| 201603 | 100.00 | 100.00 | 0 | 9 922.00 | 10 200.00 | 7 174 970 | graf |
| 201602 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 580 000 | graf |
| 201601 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 360 000 | graf |
| 201512 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
| 201511 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 550 800 | graf |
| 201510 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 1 000 400 | graf |
| 201509 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 010 000 | graf |
| 201508 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 100 000 | graf |
| 201507 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
| 201506 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 040 000 | graf |
| 201505 | 100.00 | 100.00 | 0 | 9 905.00 | 10 000.00 | 3 755 415 | graf |
| 201504 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
| 201503 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 200 000 | graf |
| 201412 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 30 600 | graf |
| 201411 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 70 000 | graf |
| 201410 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 2 190 000 | graf |
| 201409 | 100.00 | 100.00 | 9 925 | 9 899.00 | 10 000.00 | 119 899 | graf |
| 201408 | 100.00 | 100.00 | 0 | 9 899.00 | 9 899.00 | 19 798 | graf |
| 201407 | 100.00 | 100.00 | 0 | 9 899.00 | 9 999.00 | 0 | graf |
| 201406 | 100.00 | 100.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 201405 | 100.00 | 100.00 | 0 | 9 999.00 | 10 001.00 | 49 995 | graf |
| 201404 | 100.00 | 100.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
| 201403 | 100.00 | 100.00 | 52 347 | 10 001.00 | 10 001.00 | 0 | graf |
| 201402 | 100.00 | 100.00 | - | 10 001.00 | 10 001.00 | 0 | graf |
| 201401 | 100.00 | 100.00 | 1 190 000 | 10 001.00 | 10 001.00 | 80 008 | graf |
| 201312 | 100.00 | 100.00 | 510 000 | 10 000.00 | 10 001.00 | 290 000 | graf |
| 201311 | 100.00 | 100.00 | 100 000 | 10 000.00 | 10 001.00 | 90 002 | graf |
| 201310 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 12 820 000 | graf |
| 201309 | 100.00 | 100.00 | - | 9 990.00 | 10 000.00 | 1 029 970 | graf |
| 201308 | 100.00 | 100.00 | - | 9 990.00 | 9 999.00 | 69 993 | graf |
| 201307 | 100.00 | 100.00 | - | 9 995.00 | 9 999.00 | 19 998 | graf |
| 201306 | 100.00 | 100.00 | 0 | 9 995.00 | 9 995.00 | 0 | graf |
| 201305 | 100.00 | 100.00 | - | 9 995.00 | 9 995.00 | 0 | graf |
| 201304 | 100.00 | 100.00 | - | 9 995.00 | 10 000.00 | 19 990 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 50 000 | graf |
| 201302 | - | - | - | 10 000.00 | 10 005.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 005.00 | 20 010 | graf |
| 201212 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 510 000 | graf |
| 201209 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
| 201208 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 400 000 | graf |
| 201205 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 100.00 | 100.00 | 0 | 9 950.00 | 10 000.00 | 80 000 | graf |
| 201203 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 000 | graf |
| 201202 | 100.00 | 100.00 | 0 | 10 010.00 | 10 010.00 | 10 010 | graf |
| 201201 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
| 201112 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 70 000 | graf |
| 201109 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 40 000 | graf |
| 201107 | 100.00 | 100.00 | 0 | 10 000.00 | 10 005.00 | 0 | graf |
| 201106 | 100.00 | 100.00 | 0 | 9 980.00 | 10 005.00 | 19 985 | graf |
| 201105 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 580 000 | graf |
| 201104 | 100.00 | 100.00 | 0 | 10 005.00 | 10 005.00 | 0 | graf |
| 201103 | 100.00 | 100.00 | 3 129 167 | 10 000.00 | 10 005.00 | 10 790 250 | graf |
| 201102 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 180 | graf |
| 201011 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 520 180 | graf |
| 201010 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 9 100 500 | graf |
| 201009 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 100 900 | graf |
| 201008 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 201007 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 100 900 | graf |
| 201006 | 101.00 | 101.00 | 429 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201004 | 101.00 | 101.00 | 1 268 000 | - | - | - | graf |
| 201003 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201002 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201001 | 101.00 | 101.00 | 104 222 | - | - | - | graf |
| 200912 | 101.00 | 101.00 | 4 117 778 | - | - | - | graf |
| 200911 | 100.00 | 101.00 | 1 332 389 | - | - | - | graf |
| 200910 | 100.00 | 100.00 | 0 | - | - | - | graf |
