ŽOS NYMBURK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998	41.55	-4.98%	0	0	30.00	0.00%	0	0
29.12.1998	43.73	-4.99%	0	0	30.00	0.00%	0	0
28.12.1998	46.03	-4.99%	0	0	30.00	0.00%	1 500	50
23.12.1998	48.45	-5.00%	0	0	30.00	0.00%	0	0
22.12.1998	51.00	0.00%	0	0	30.00	-9.09%	0	0
21.12.1998	51.00	0.00%	0	0	33.00	+4.76%	3 300	100
18.12.1998	51.00	0.00%	0	0	31.50	+5.00%	0	0
17.12.1998	51.00	0.00%	0	0	30.00	0.00%	0	0
16.12.1998	51.00	0.00%	0	0	30.00	-3.22%	1 220	40
15.12.1998	51.00	0.00%	0	0	31.00	0.00%	403	13
14.12.1998	51.00	0.00%	0	0	31.00	0.00%	1 240	40
11.12.1998	51.00	0.00%	0	0	31.00	0.00%	0	0
10.12.1998	51.00	0.00%	0	0	31.00	+1.30%	930	30
9.12.1998	51.00	0.00%	0	0	30.60	+0.99%	612	20
8.12.1998	51.00	0.00%	0	0	30.30	-0.98%	7 172	240
7.12.1998	51.00	0.00%	0	0	30.60	+6.25%	0	0
4.12.1998	51.00	0.00%	0	0	28.80	-1.70%	1 440	50
3.12.1998	51.00	0.00%	0	0	29.30	+4.64%	3 516	120
2.12.1998	51.00	0.00%	0	0	28.00	-9.67%	0	0
1.12.1998	51.00	0.00%	0	0	31.00	0.00%	0	0
30.11.1998	51.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	51.00	0.00%	0	0	0.00	+1.27%	0	0
26.11.1998	51.00	-4.99%	0	0	31.00	-1.25%	1 194	39
25.11.1998	53.68	-4.99%	0	0	31.00	0.00%	310	10
24.11.1998	56.50	-4.99%	0	0	0.00	-7.18%	0	0
23.11.1998	59.47	-5.00%	0	0	0.00	-3.10%	0	0
20.11.1998	62.60	-4.99%	0	0	34.60	-0.37%	1 655	48
19.11.1998	65.89	-4.98%	0	0	0.00	0.00%	0	0
18.11.1998	69.35	-5.00%	0	0	0.00	0.00%	0	0
17.11.1998	73.00	-4.99%	0	0	34.60	+1.16%	692	20
16.11.1998	76.84	-4.99%	0	0	34.20	+0.29%	1 710	50
13.11.1998	80.88	-4.99%	0	0	34.10	-7.83%	1 705	50
12.11.1998	85.13	-4.99%	0	0	0.00	-9.75%	0	0
11.11.1998	89.61	-4.99%	0	0	0.00	-8.88%	0	0
10.11.1998	94.32	-4.99%	0	0	0.00	-8.16%	0	0
9.11.1998	99.28	0.00%	0	0	0.00	-9.25%	0	0
6.11.1998	99.28	0.00%	0	0	0.00	-8.47%	0	0
5.11.1998	99.28	0.00%	0	0	0.00	-9.23%	0	0
4.11.1998	99.28	0.00%	0	0	0.00	-9.72%	0	0
3.11.1998	99.28	0.00%	0	0	0.00	-9.43%	0	0
2.11.1998	99.28	0.00%	0	0	0.00	-8.26%	0	0
30.10.1998	99.28	0.00%	0	0	0.00	-3.71%	0	0
29.10.1998	99.28	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	99.28	0.00%	0	0	0.00	-1.09%	0	0
26.10.1998	99.28	0.00%	0	0	0.00	-1.08%	0	0
23.10.1998	99.28	0.00%	0	0	0.00	-9.35%	0	0
22.10.1998	99.28	0.00%	0	0	0.00	-1.45%	0	0
21.10.1998	99.28	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	99.28	0.00%	0	0	0.00	-2.73%	0	0
19.10.1998	99.28	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	99.28	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	99.28	0.00%	0	0	105.90	-0.08%	2 118	20
14.10.1998	99.28	0.00%	0	0	0.00	+1.12%	0	0
13.10.1998	99.28	-4.99%	2 978	30	105.90	-1.05%	12 997	124
12.10.1998	104.50	0.00%	0	0	106.00	+1.56%	5 191	49
9.10.1998	104.50	0.00%	0	0	104.30	-0.06%	4 172	40
8.10.1998	104.50	0.00%	0	0	104.20	-0.69%	9 394	90
7.10.1998	104.50	0.00%	0	0	104.10	+0.21%	25 016	238
6.10.1998	104.50	0.00%	0	0	105.90	-1.06%	20 871	199
5.10.1998	104.50	0.00%	0	0	106.00	-1.68%	5 406	51
2.10.1998	104.50	0.00%	0	0	0.00	+1.71%	0	0
1.10.1998	104.50	0.00%	0	0	106.00	+3.46%	1 060	10
30.9.1998	104.50	0.00%	0	0	105.50	-3.25%	11 783	115
29.9.1998	104.50	0.00%	0	0	105.90	+2.56%	3 177	30
28.9.1998	104.50	0.00%	0	0	100.50	-2.20%	4 130	40
25.9.1998	104.50	0.00%	11 913	114	106.00	+0.36%	6 335	60
24.9.1998	104.50	0.00%	10 450	100	105.20	+0.33%	2 104	20
23.9.1998	104.50	0.00%	3 658	35	104.10	+4.85%	10 485	100
22.9.1998	104.50	0.00%	3 135	30	100.00	-4.12%	3 000	30
21.9.1998	104.50	0.00%	12 540	120	104.30	-0.90%	2 086	20
18.9.1998	104.50	0.00%	0	0	105.20	-0.15%	2 105	20
17.9.1998	104.50	0.00%	0	0	106.10	-0.08%	8 012	76
16.9.1998	104.50	0.00%	7 315	70	105.50	+2.75%	17 408	165
15.9.1998	104.50	0.00%	0	0	106.10	-2.84%	9 755	95
14.9.1998	104.50	0.00%	0	0	105.10	+0.18%	12 682	120
11.9.1998	104.50	0.00%	0	0	106.00	+0.24%	12 132	115
10.9.1998	104.50	0.00%	0	0	0.00	-0.25%	0	0
9.9.1998	104.50	0.00%	4 180	40	105.50	-0.04%	5 275	50
8.9.1998	104.50	0.00%	15 675	150	105.10	-0.15%	103 549	981
7.9.1998	104.50	0.00%	4 703	45	105.70	+0.13%	12 580	119
4.9.1998	104.50	-0.19%	8 360	80	105.40	+0.38%	14 358	136
3.9.1998	104.70	0.00%	4 188	40	104.00	+0.79%	22 085	210
2.9.1998	104.70	-0.38%	12 564	120	106.00	-1.10%	9 390	90
1.9.1998	105.10	0.00%	2 522	24	105.50	+0.85%	1 055	10
31.8.1998	105.10	0.00%	10 510	100	106.00	+0.48%	34 313	328
28.8.1998	105.10	0.00%	0	0	104.10	+0.22%	19 779	190
27.8.1998	105.10	+0.40%	6 201	59	104.10	-1.77%	7 687	74
26.8.1998	104.68	+4.99%	25 437	243	105.50	+1.59%	7 720	73
25.8.1998	99.70	+4.99%	0	0	104.10	+0.82%	22 900	220
24.8.1998	94.96	+4.99%	3 798	40	104.00	+0.80%	26 121	253
21.8.1998	90.44	+4.99%	0	0	102.30	-1.42%	5 634	55
20.8.1998	86.14	+4.99%	0	0	0.00	-1.04%	0	0
19.8.1998	82.04	+4.99%	0	0	105.00	+9.37%	3 675	35
18.8.1998	78.14	+4.99%	0	0	96.00	0.00%	1 920	20
17.8.1998	74.42	+4.99%	0	0	96.00	+9.09%	5 952	62
14.8.1998	70.88	+4.99%	0	0	0.00	+10.00%	0	0
13.8.1998	67.51	+4.99%	0	0	0.00	+9.85%	0	0
12.8.1998	64.30	+4.99%	0	0	75.00	+5.53%	8 011	110
11.8.1998	61.24	0.00%	0	0	0.00	-9.80%	0	0
10.8.1998	61.24	+4.98%	6 124	100	0.00	-3.16%	0	0
7.8.1998	58.33	0.00%	0	0	79.00	+8.21%	790	10
6.8.1998	58.33	0.00%	0	0	73.00	+8.79%	6 570	90
5.8.1998	58.33	0.00%	0	0	67.10	+0.14%	671	10
4.8.1998	58.33	+4.98%	525	9	67.00	+1.01%	268	4
3.8.1998	55.56	+4.98%	0	0	67.00	-1.96%	3 914	59
31.7.1998	52.92	+5.00%	0	0	70.00	-0.28%	10 150	150
30.7.1998	50.40	+5.00%	0	0	68.00	+9.43%	14 250	210
29.7.1998	48.00	+4.98%	0	0	62.00	+2.81%	2 480	40
28.7.1998	45.72	+4.98%	0	0	60.30	+4.41%	6 030	100
27.7.1998	43.55	+4.99%	0	0	58.00	+8.96%	4 620	80
24.7.1998	41.48	+4.98%	0	0	53.00	+4.08%	1 060	20
23.7.1998	39.51	0.00%	0	0	0.00	+4.83%	0	0
22.7.1998	39.51	0.00%	0	0	49.00	+7.33%	6 557	135
21.7.1998	39.51	0.00%	0	0	0.00	+6.84%	0	0
20.7.1998	39.51	0.00%	0	0	0.00	+3.11%	0	0
17.7.1998	39.51	+4.99%	0	0	0.00	+2.67%	0	0
16.7.1998	37.63	-4.20%	753	20	40.00	-2.36%	400	10
15.7.1998	39.28	-4.98%	0	0	42.10	+1.61%	9 834	240
14.7.1998	41.34	-4.98%	0	0	0.00	+4.32%	0	0
13.7.1998	43.51	-4.97%	0	0	0.00	+2.54%	0	0
10.7.1998	45.79	-5.00%	0	0	0.00	-1.23%	0	0
9.7.1998	48.20	-4.98%	0	0	0.00	+3.13%	0	0
8.7.1998	50.73	-4.98%	0	0	0.00	+7.46%	0	0
7.7.1998	53.39	-4.98%	0	0	0.00	+1.20%	0	0
3.7.1998	56.19	-4.98%	0	0	0.00	-2.80%	0	0
2.7.1998	59.14	-4.99%	0	0	0.00	+9.37%	0	0
1.7.1998	62.25	-4.99%	0	0	32.00	-0.92%	2 240	70
30.6.1998	65.52	0.00%	0	0	32.30	0.00%	646	20
29.6.1998	65.52	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	65.52	0.00%	0	0	32.30	-8.49%	1 583	49
25.6.1998	65.52	0.00%	0	0	35.30	-7.22%	706	20
24.6.1998	65.52	0.00%	0	0	0.00	-4.87%	0	0
23.6.1998	65.52	0.00%	0	0	40.00	+7.38%	400	10
22.6.1998	65.52	0.00%	0	0	37.40	-9.14%	1 490	40
19.6.1998	65.52	0.00%	0	0	0.00	-8.88%	0	0
18.6.1998	65.52	0.00%	0	0	0.00	-8.16%	0	0
17.6.1998	65.52	0.00%	0	0	0.00	-9.25%	0	0
16.6.1998	65.52	-4.98%	0	0	0.00	-8.47%	0	0
15.6.1998	68.96	0.00%	0	0	0.00	-9.56%	0	0
12.6.1998	68.96	0.00%	0	0	0.00	-1.89%	0	0
11.6.1998	68.96	-4.98%	0	0	0.00	-0.74%	0	0
10.6.1998	72.58	-5.00%	0	0	0.00	-3.26%	0	0
9.6.1998	76.40	0.00%	0	0	0.00	-6.15%	0	0
8.6.1998	76.40	0.00%	0	0	70.00	-4.52%	11 070	150
5.6.1998	76.40	0.00%	0	0	77.30	+4.31%	773	10
4.6.1998	76.40	0.00%	0	0	74.10	-1.14%	1 112	15
3.6.1998	76.40	0.00%	0	0	0.00	+5.56%	0	0
2.6.1998	76.40	0.00%	0	0	71.10	-8.83%	12 782	180
1.6.1998	76.40	0.00%	0	0	0.00	+1.18%	0	0
29.5.1998	76.40	0.00%	0	0	78.30	+1.86%	3 849	50
28.5.1998	76.40	0.00%	0	0	0.00	-0.17%	0	0
27.5.1998	76.40	+1.59%	8 404	110	0.00	-2.94%	0	0
26.5.1998	75.20	0.00%	0	0	78.00	+8.78%	7 410	95
25.5.1998	75.20	-1.19%	1 128	15	71.70	-8.45%	3 585	50
22.5.1998	76.11	0.00%	0	0	76.00	+6.23%	6 266	80
21.5.1998	76.11	+0.01%	761	10	77.00	-4.27%	8 110	110
20.5.1998	76.10	0.00%	0	0	77.00	+2.17%	7 163	93
19.5.1998	76.10	0.00%	0	0	70.00	-2.93%	19 145	254
18.5.1998	76.10	0.00%	0	0	0.00	-2.08%	0	0
15.5.1998	76.10	0.00%	0	0	79.30	-0.11%	793	10
14.5.1998	76.10	0.00%	0	0	79.00	-0.15%	5 161	65
13.5.1998	76.10	-0.52%	2 283	30	78.60	+7.11%	2 783	35
12.5.1998	76.50	0.00%	0	0	73.50	-3.87%	6 236	84
11.5.1998	76.50	0.00%	0	0	77.30	+0.28%	5 406	70
7.5.1998	76.50	-0.64%	1 530	20	77.00	+1.04%	1 155	15
6.5.1998	77.00	0.00%	0	0	76.20	+0.26%	1 372	18
5.5.1998	77.00	0.00%	0	0	78.90	0.00%	5 244	69
4.5.1998	77.00	+1.31%	14 476	188	76.00	-2.31%	3 040	40
30.4.1998	76.00	0.00%	0	0	77.00	+3.04%	10 115	130
29.4.1998	76.00	-3.49%	18 316	241	75.50	-4.75%	1 133	15
28.4.1998	78.75	+5.00%	18 900	240	79.00	+4.85%	5 153	65
27.4.1998	75.00	+2.43%	49 650	662	79.50	-1.94%	18 222	241
24.4.1998	73.22	-3.35%	5 858	80	77.10	-2.09%	1 157	15
23.4.1998	75.76	+4.98%	0	0	78.00	+0.57%	7 875	100
22.4.1998	72.16	+4.99%	0	0	78.30	-1.03%	783	10
21.4.1998	68.73	+4.99%	0	0	0.00	-1.10%	0	0
20.4.1998	65.46	+4.98%	0	0	80.00	+4.57%	15 600	195
17.4.1998	62.35	+4.98%	0	0	0.00	0.00%	0	0
16.4.1998	59.39	+4.98%	0	0	0.00	+25.40%	0	0
15.4.1998	56.57	+4.99%	0	0	61.00	0.00%	61	1
14.4.1998	53.88	+4.98%	0	0	61.00	0.00%	1 220	20
10.4.1998	51.32	+4.99%	0	0	61.00	+9.57%	610	10
9.4.1998	48.88	+4.98%	0	0	53.00	+5.09%	11 970	215
8.4.1998	46.56	+4.98%	0	0	53.00	+8.72%	12 291	232
7.4.1998	44.35	+4.99%	0	0	52.00	+2.56%	2 680	55
6.4.1998	42.24	+4.99%	0	0	47.50	+7.95%	29 213	615
3.4.1998	40.23	+4.98%	0	0	44.00	+10.00%	7 040	160
2.4.1998	38.32	+4.98%	0	0	40.00	+8.10%	800	20
1.4.1998	36.50	0.00%	0	0	37.00	+5.59%	1 850	50
31.3.1998	36.50	0.00%	0	0	0.00	+3.05%	0	0
30.3.1998	36.50	0.00%	730	20	35.00	+0.47%	1 020	30
27.3.1998	36.50	0.00%	0	0	0.00	-4.02%	0	0
26.3.1998	36.50	-4.19%	1 095	30	35.30	-0.11%	3 879	110
25.3.1998	38.10	-4.98%	0	0	35.30	-4.41%	530	15
24.3.1998	40.10	0.00%	0	0	37.30	-2.17%	1 108	30
23.3.1998	40.10	-2.97%	2 566	64	0.00	+1.36%	0	0
20.3.1998	41.33	+4.97%	0	0	37.20	-9.17%	1 862	50
19.3.1998	39.37	0.00%	0	0	41.00	-8.88%	820	20
18.3.1998	39.37	+4.98%	0	0	45.00	+9.75%	6 750	150
‹‹ First 60 ‹‹ First 20 Next 200 ›