ŽOS NYMBURK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	21.00	0.00%	0	0	21.90	0.00%	0	0
28.12.2000	21.00	0.00%	0	0	21.90	-9.87%	0	0
27.12.2000	21.00	0.00%	0	0	24.30	0.00%	0	0
22.12.2000	21.00	0.00%	0	0	24.30	+0.41%	0	0
21.12.2000	21.00	0.00%	0	0	24.20	-0.41%	2 420	100
20.12.2000	21.00	0.00%	0	0	24.30	+0.82%	0	0
19.12.2000	21.00	0.00%	0	0	24.10	0.00%	482	20
18.12.2000	21.00	0.00%	0	0	24.10	0.00%	0	0
15.12.2000	21.00	0.00%	0	0	24.10	0.00%	241	10
14.12.2000	21.00	0.00%	0	0	24.10	+0.41%	0	0
13.12.2000	21.00	0.00%	0	0	24.00	+1.69%	1 428	60
12.12.2000	21.00	0.00%	0	0	23.60	+0.42%	0	0
11.12.2000	21.00	0.00%	0	0	23.50	+0.42%	0	0
8.12.2000	21.00	0.00%	0	0	23.40	0.00%	1 872	80
7.12.2000	21.00	0.00%	0	0	23.40	-10.00%	0	0
6.12.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
5.12.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
4.12.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
1.12.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
30.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
29.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
28.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
27.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
24.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
23.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
22.11.2000	21.00	0.00%	0	0	26.00	0.00%	1 300	50
21.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
20.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
16.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
15.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
14.11.2000	21.00	0.00%	0	0	26.00	0.00%	2 860	110
13.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
10.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
9.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
8.11.2000	21.00	0.00%	0	0	26.00	+11.11%	0	0
7.11.2000	21.00	0.00%	0	0	23.40	-10.00%	0	0
6.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
3.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
2.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
1.11.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
31.10.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
30.10.2000	21.00	0.00%	0	0	26.00	0.00%	1 768	68
27.10.2000	21.00	0.00%	0	0	26.00	0.00%	1 300	50
26.10.2000	21.00	0.00%	0	0	26.00	0.00%	1 040	40
25.10.2000	21.00	0.00%	0	0	26.00	0.00%	1 638	63
24.10.2000	21.00	0.00%	0	0	26.00	0.00%	1 300	50
23.10.2000	21.00	0.00%	0	0	26.00	0.00%	390	15
20.10.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
19.10.2000	21.00	0.00%	0	0	26.00	0.00%	2 600	100
18.10.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
17.10.2000	21.00	0.00%	0	0	26.00	0.00%	0	0
16.10.2000	21.00	0.00%	0	0	26.00	0.00%	520	20
13.10.2000	21.00	0.00%	0	0	26.00	0.00%	260	10
12.10.2000	21.00	0.00%	0	0	26.00	0.00%	1 664	65
11.10.2000	21.00	0.00%	0	0	26.00	-13.33%	0	0
10.10.2000	21.00	0.00%	0	0	30.00	+11.11%	1 120	40
9.10.2000	21.00	0.00%	0	0	27.00	-10.00%	0	0
6.10.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
5.10.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
4.10.2000	21.00	0.00%	0	0	30.00	-9.09%	0	0
3.10.2000	21.00	0.00%	0	0	33.00	0.00%	957	29
2.10.2000	21.00	0.00%	0	0	33.00	+10.00%	0	0
29.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
27.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
26.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
25.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
22.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
21.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
20.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
19.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
18.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
15.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
14.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
13.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
12.9.2000	21.00	0.00%	0	0	30.00	0.00%	5 760	192
11.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
8.9.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
7.9.2000	21.00	0.00%	0	0	30.00	-0.66%	0	0
6.9.2000	21.00	0.00%	0	0	30.20	-0.33%	242	8
5.9.2000	21.00	0.00%	0	0	30.30	+0.33%	1 212	40
4.9.2000	21.00	0.00%	0	0	30.20	-0.33%	604	20
1.9.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
31.8.2000	21.00	0.00%	0	0	30.30	+0.33%	0	0
30.8.2000	21.00	0.00%	0	0	30.20	-0.33%	2 721	90
29.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
28.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
25.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
24.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
23.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
22.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
21.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
18.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
17.8.2000	21.00	0.00%	0	0	30.30	+0.33%	0	0
16.8.2000	21.00	0.00%	0	0	30.20	-0.33%	1 359	45
15.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
14.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
11.8.2000	21.00	0.00%	0	0	30.30	0.00%	606	20
10.8.2000	21.00	0.00%	0	0	30.30	0.00%	1 515	50
9.8.2000	21.00	0.00%	0	0	30.30	0.00%	303	10
8.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
7.8.2000	21.00	0.00%	0	0	30.30	0.00%	909	30
4.8.2000	21.00	0.00%	0	0	30.30	+0.33%	0	0
3.8.2000	21.00	0.00%	0	0	30.20	0.00%	604	20
2.8.2000	21.00	0.00%	0	0	30.20	-0.33%	544	18
1.8.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
31.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
28.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
27.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
26.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
25.7.2000	21.00	0.00%	0	0	30.30	+0.33%	0	0
24.7.2000	21.00	0.00%	0	0	30.20	-0.33%	302	10
21.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
20.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
19.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
18.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
17.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
14.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
13.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
12.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
11.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
10.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
7.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
4.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
3.7.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
30.6.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
29.6.2000	21.00	0.00%	0	0	30.30	-8.18%	606	20
28.6.2000	21.00	0.00%	0	0	33.00	+9.27%	3 135	95
27.6.2000	21.00	0.00%	0	0	30.20	-0.33%	1 812	60
26.6.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
23.6.2000	21.00	0.00%	0	0	30.30	0.00%	0	0
22.6.2000	21.00	0.00%	0	0	30.30	0.00%	1 788	59
21.6.2000	21.00	0.00%	0	0	30.30	+1.00%	0	0
20.6.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
19.6.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
16.6.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
15.6.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
14.6.2000	21.00	0.00%	0	0	30.00	-0.66%	300	10
13.6.2000	21.00	0.00%	0	0	30.20	-0.65%	1 510	50
12.6.2000	21.00	0.00%	0	0	30.40	0.00%	0	0
9.6.2000	21.00	0.00%	0	0	30.40	0.00%	0	0
8.6.2000	21.00	0.00%	0	0	30.40	0.00%	1 520	50
7.6.2000	21.00	0.00%	0	0	30.40	0.00%	0	0
6.6.2000	21.00	0.00%	0	0	30.40	0.00%	0	0
5.6.2000	21.00	0.00%	0	0	30.40	+0.66%	0	0
2.6.2000	21.00	0.00%	0	0	30.20	+4.49%	1 208	40
1.6.2000	21.00	0.00%	0	0	28.90	-4.93%	1 445	50
31.5.2000	21.00	0.00%	0	0	30.40	+0.66%	0	0
30.5.2000	21.00	0.00%	0	0	30.20	+0.66%	302	10
29.5.2000	21.00	0.00%	1 050	50	30.00	0.00%	0	0
26.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
25.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
24.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
23.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
22.5.2000	21.00	0.00%	0	0	30.00	+3.44%	0	0
19.5.2000	21.00	0.00%	0	0	29.00	0.00%	0	0
18.5.2000	21.00	0.00%	0	0	29.00	-6.45%	0	0
17.5.2000	21.00	0.00%	0	0	31.00	+3.33%	7 440	240
16.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
15.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
12.5.2000	21.00	0.00%	0	0	30.00	0.00%	0	0
11.5.2000	21.00	0.00%	0	0	30.00	+3.44%	0	0
10.5.2000	21.00	+1.99%	210	10	29.00	-3.33%	290	10
9.5.2000	20.59	-4.98%	0	0	30.00	0.00%	0	0
5.5.2000	21.67	-4.99%	0	0	30.00	0.00%	0	0
4.5.2000	22.81	-4.99%	0	0	30.00	-3.22%	0	0
3.5.2000	24.01	0.00%	0	0	31.00	+6.89%	3 830	130
2.5.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
28.4.2000	24.01	0.00%	0	0	29.00	0.00%	1 740	60
27.4.2000	24.01	0.00%	0	0	29.00	-3.33%	870	30
26.4.2000	24.01	0.00%	0	0	30.00	0.00%	0	0
25.4.2000	24.01	0.00%	0	0	30.00	+5.26%	0	0
21.4.2000	24.01	0.00%	0	0	28.50	-5.00%	570	20
20.4.2000	24.01	0.00%	0	0	30.00	0.00%	0	0
19.4.2000	24.01	0.00%	0	0	30.00	0.00%	0	0
18.4.2000	24.01	0.00%	0	0	30.00	0.00%	900	30
17.4.2000	24.01	0.00%	0	0	30.00	0.00%	1 200	40
14.4.2000	24.01	0.00%	0	0	30.00	0.00%	300	10
13.4.2000	24.01	0.00%	0	0	30.00	+3.44%	2 250	75
12.4.2000	24.01	0.00%	0	0	29.00	0.00%	841	29
11.4.2000	24.01	0.00%	0	0	29.00	-3.33%	1 160	40
10.4.2000	24.01	0.00%	0	0	30.00	+3.44%	0	0
7.4.2000	24.01	0.00%	0	0	29.00	0.00%	1 160	40
6.4.2000	24.01	0.00%	0	0	29.00	0.00%	2 610	90
5.4.2000	24.01	0.00%	0	0	29.00	-3.33%	3 130	105
4.4.2000	24.01	0.00%	0	0	30.00	+3.44%	0	0
3.4.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
31.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
30.3.2000	24.01	0.00%	0	0	29.00	0.00%	580	20
29.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
28.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
27.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
24.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
23.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
22.3.2000	24.01	0.00%	0	0	29.00	0.00%	0	0
21.3.2000	24.01	0.00%	0	0	29.00	-1.69%	1 015	35
20.3.2000	24.01	0.00%	0	0	29.50	0.00%	0	0
17.3.2000	24.01	0.00%	0	0	29.50	+1.72%	0	0
16.3.2000	24.01	0.00%	0	0	29.00	-3.33%	0	0
15.3.2000	24.01	0.00%	0	0	30.00	0.00%	1 200	40
14.3.2000	24.01	0.00%	0	0	30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›