ŽOS NYMBURK - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200154.100.00%25 294447
27.12.200154.10+0.18%5 951110
21.12.200154.00-13.04%23 742423
20.12.200137.220.00%0062.10+10.10%23 131385
19.12.200137.220.00%0056.40+10.37%23 940423
18.12.200137.220.00%0051.10-3.21%20 261392
17.12.200137.220.00%0052.80+9.09%49 378937
14.12.200137.220.00%0048.40+10.00%4 56195
13.12.200137.220.00%0044.000.00%2 64060
12.12.200137.220.00%0044.00-4.34%5 120115
11.12.200137.220.00%0046.00-8.00%9 290195
10.12.200137.220.00%0050.000.00%2 50050
7.12.200137.220.00%0050.00-5.83%6 277122
6.12.200137.220.00%0053.100.00%5 469103
5.12.200137.220.00%0053.10-3.45%18 719345
4.12.200137.220.00%0055.000.00%5 906100
3.12.200137.220.00%0055.00-9.68%17 995325
30.11.200137.220.00%0060.90+10.72%3 66465
29.11.200137.220.00%0055.00-9.68%9 054159
28.11.200137.220.00%0060.900.00%9 145155
27.11.200137.220.00%0060.90-0.16%16 111280
26.11.200137.220.00%0061.000.00%3 66060
23.11.200137.220.00%0061.00+1.49%3 47757
22.11.200137.220.00%0060.10+9.07%18 058300
21.11.200137.220.00%0055.10+9.98%4 68485
20.11.200137.220.00%0050.10-9.07%4 40988
19.11.200137.220.00%0055.10-8.47%1 10220
16.11.200137.220.00%0060.20-4.44%15 035250
15.11.200137.220.00%0063.00-10.00%00
14.11.200137.220.00%0070.000.00%00
13.11.200137.220.00%0070.000.00%1 05015
12.11.200137.220.00%0070.00-1.82%1 40020
9.11.200137.220.00%0071.30+8.03%00
8.11.200137.220.00%0066.00+10.00%6 600100
7.11.200137.220.00%0060.000.00%2 40040
6.11.200137.220.00%0060.000.00%2 34039
5.11.200137.220.00%0060.00+0.16%1 20020
2.11.200137.220.00%0059.90+5.27%27 255455
1.11.200137.220.00%0056.90+20.29%1 70730
31.10.200137.220.00%0047.30-9.56%4 66490
30.10.200137.220.00%0052.30+0.38%2 09240
29.10.200137.220.00%0052.10+9.91%5 120100
26.10.200137.220.00%0047.40+9.72%2 37050
25.10.200137.220.00%0043.20+0.69%5 604130
24.10.200137.220.00%0042.900.00%2 14550
23.10.200137.220.00%0042.90+10.00%85820
22.10.200137.220.00%0039.00+9.85%2 73070
19.10.200137.220.00%0035.50+9.90%00
18.10.200137.220.00%0032.30+0.31%32310
17.10.200137.220.00%0032.20+2.22%2 73085
16.10.200137.220.00%0031.50+0.63%00
15.10.200137.220.00%0031.30+0.64%00
12.10.200137.220.00%0031.100.00%00
11.10.200137.220.00%0031.10+3.32%00
10.10.200137.220.00%0030.10+3.79%00
9.10.200137.220.00%0029.000.00%58020
8.10.200137.220.00%0029.00-9.37%1 39545
5.10.200137.220.00%0032.00-4.47%96030
4.10.200137.220.00%0033.50+4.68%00
3.10.200137.220.00%0032.000.00%32010
2.10.200137.220.00%0032.00+9.58%00
1.10.200137.220.00%0029.20+9.77%00
27.9.200127.790.00%0026.60+9.91%00
26.9.200137.220.00%0024.20+4.76%1 21050
25.9.200137.220.00%0023.10+10.00%00
24.9.200137.220.00%0021.00+0.47%00
21.9.200137.220.00%0020.90-9.52%62730
20.9.200137.220.00%0023.10-9.76%00
19.9.200137.220.00%0025.60-9.85%00
18.9.200137.220.00%0028.40-9.84%00
17.9.200137.220.00%0031.50-10.00%00
14.9.200137.220.00%0035.000.00%00
13.9.200137.220.00%0035.000.00%00
12.9.200137.220.00%0035.000.00%00
11.9.200137.220.00%0035.000.00%00
10.9.200137.220.00%0035.000.00%00
7.9.200137.220.00%0035.000.00%00
6.9.200137.220.00%0035.000.00%00
5.9.200137.220.00%0035.000.00%00
4.9.200137.220.00%0035.000.00%00
3.9.200137.220.00%0035.000.00%00
31.8.200137.220.00%0035.000.00%00
30.8.200137.220.00%0035.000.00%00
29.8.200137.220.00%0035.000.00%00
28.8.200137.220.00%0035.000.00%2 41569
27.8.200137.220.00%0035.000.00%00
24.8.200137.220.00%0035.000.00%00
23.8.200137.220.00%0035.000.00%00
22.8.200137.220.00%0035.000.00%00
21.8.200137.220.00%0035.000.00%00
20.8.200137.220.00%0035.000.00%00
17.8.200137.220.00%0035.000.00%00
16.8.200137.220.00%0035.000.00%00
15.8.200137.220.00%0035.000.00%00
14.8.200137.220.00%0035.00-5.91%00
13.8.200137.220.00%0037.20-6.29%00
10.8.200137.220.00%0039.70-8.10%00
9.8.200137.220.00%0043.20-4.00%00
8.8.200137.220.00%0045.00-8.16%00
7.8.200137.220.00%0049.000.00%00
6.8.200137.220.00%0049.000.00%5 880120
3.8.200137.220.00%0049.000.00%00
2.8.200137.220.00%0049.000.00%00
1.8.200137.220.00%0049.000.00%00
31.7.200137.220.00%0049.000.00%00
30.7.200137.220.00%0049.000.00%00
27.7.200137.220.00%0049.000.00%00
26.7.200137.220.00%0049.00-4.85%00
25.7.200137.220.00%0051.50-7.20%00
24.7.200137.220.00%0055.50-7.34%00
23.7.200137.220.00%0059.90-7.84%00
20.7.200137.220.00%0065.00-4.41%00
19.7.200137.220.00%0068.000.00%00
18.7.200137.220.00%0068.000.00%00
17.7.200137.220.00%0068.000.00%00
16.7.200137.220.00%0068.00+1.34%1 90428
13.7.200137.220.00%0067.10+10.00%4 02660
12.7.200137.220.00%0061.00-9.76%61010
11.7.200137.220.00%0067.60-0.58%7 301108
10.7.200137.220.00%0068.000.00%00
9.7.200137.220.00%0068.00+0.89%00
4.7.200137.220.00%0067.40-0.44%6079
3.7.200137.220.00%0067.700.00%00
2.7.200137.220.00%0067.70+0.14%00
29.6.200137.22+4.99%0067.60-2.45%1 96029
28.6.200135.45+4.97%0069.30-7.60%1 38620
27.6.200133.77+4.97%0075.00+8.22%24 075321
26.6.200132.17+4.99%0069.30-9.88%11 207155
25.6.200130.64+4.96%0076.900.00%1 53820
22.6.200129.190.00%0076.90+1.85%5 30669
21.6.200129.19+5.00%0075.50+1.34%8 285110
20.6.200127.80+4.98%0074.50+6.12%11 173150
19.6.200126.48+4.99%0070.20+4.77%6 44495
18.6.200125.22+4.99%0067.00-4.28%31 943477
15.6.200124.020.00%0070.00-0.14%35 420506
14.6.200124.020.00%0070.100.00%9 814140
13.6.200124.020.00%0070.100.00%7 010100
12.6.200124.020.00%0070.10-5.52%25 759340
11.6.200124.020.00%0074.20+9.92%17 024230
8.6.200124.020.00%0067.50+9.22%3 37550
7.6.200124.020.00%0061.80+5.10%18 540300
6.6.200124.020.00%0058.80+9.90%2 94050
5.6.200124.020.00%0053.50+9.85%00
4.6.200124.020.00%0048.70+9.93%5 844120
1.6.200124.020.00%0044.30+9.92%3 10170
31.5.200124.020.00%0040.30+9.80%00
30.5.200124.020.00%0036.70+9.88%73420
29.5.200124.020.00%0033.40-9.97%3 340100
28.5.200124.020.00%0037.100.00%1 48440
25.5.200124.020.00%0037.100.00%00
24.5.200124.020.00%0037.10+3.05%3 15285
23.5.200124.020.00%0036.000.00%72020
22.5.200124.020.00%0036.00+2.56%00
21.5.200124.020.00%0035.100.00%00
18.5.200124.020.00%0035.10+1.73%00
17.5.200124.020.00%0034.500.00%00
16.5.200124.020.00%0034.500.00%1 38040
15.5.200124.020.00%0034.500.00%6 815200
14.5.200124.020.00%0034.50+0.87%34510
11.5.200124.020.00%0034.20+9.26%1 71050
10.5.200124.020.00%0031.300.00%5 306169
9.5.200124.020.00%0031.30+0.64%00
7.5.200124.020.00%0031.10+9.50%1 24440
4.5.200124.02+3.75%1 2015028.40-0.69%1 42050
3.5.200123.150.00%0028.60+10.00%2 57490
2.5.200123.150.00%0026.00-8.77%1 76868
30.4.200123.150.00%0028.50-8.94%57020
27.4.200123.150.00%0031.30-0.63%2 98595
26.4.200123.150.00%0031.500.00%1 56950
25.4.200123.150.00%0031.50+9.75%3 150100
24.4.200123.150.00%0028.700.00%00
23.4.200123.15+4.98%0028.70+9.96%2 14775
20.4.200122.05+5.00%0026.10-0.38%1 56660
19.4.200121.000.00%0026.20+5.22%2 35890
18.4.200121.000.00%0024.90-4.96%76030
17.4.200121.000.00%0026.200.00%1 04640
13.4.200121.000.00%0026.20+10.54%2 01178
12.4.200121.000.00%0023.70-17.99%3 346140
11.4.200121.000.00%0028.90+6.64%1 36555
10.4.200121.000.00%0027.100.00%1 22045
9.4.200121.000.00%0027.10-1.81%81330
6.4.200121.000.00%0027.60+6.15%00
5.4.200121.000.00%0026.000.00%2 08080
4.4.200121.000.00%0026.000.00%78030
3.4.200121.000.00%0026.00-7.14%78030
2.4.200121.000.00%0028.000.00%98035
30.3.200121.000.00%0028.00-2.77%1 82065
29.3.200121.000.00%0028.80+14.74%00
28.3.200121.000.00%0025.10-9.05%3 749130
27.3.200121.000.00%0027.60+9.96%1 10440
26.3.200121.000.00%0025.100.00%2 510100
23.3.200121.000.00%0025.10+4.14%00
22.3.200121.000.00%0024.10+2.11%2179
21.3.200121.000.00%0023.60+9.76%94440
20.3.200121.000.00%0021.50-1.82%86040
19.3.200121.000.00%0021.900.00%2 190100
16.3.200121.000.00%0021.900.00%1 09550
15.3.200121.000.00%0021.900.00%2 366110
14.3.200121.000.00%0021.900.00%4 101190
13.3.200121.000.00%0021.900.00%1979
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec