ŽOS NYMBURK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					54.10	0.00%	25 294	447
27.12.2001					54.10	+0.18%	5 951	110
21.12.2001					54.00	-13.04%	23 742	423
20.12.2001	37.22	0.00%	0	0	62.10	+10.10%	23 131	385
19.12.2001	37.22	0.00%	0	0	56.40	+10.37%	23 940	423
18.12.2001	37.22	0.00%	0	0	51.10	-3.21%	20 261	392
17.12.2001	37.22	0.00%	0	0	52.80	+9.09%	49 378	937
14.12.2001	37.22	0.00%	0	0	48.40	+10.00%	4 561	95
13.12.2001	37.22	0.00%	0	0	44.00	0.00%	2 640	60
12.12.2001	37.22	0.00%	0	0	44.00	-4.34%	5 120	115
11.12.2001	37.22	0.00%	0	0	46.00	-8.00%	9 290	195
10.12.2001	37.22	0.00%	0	0	50.00	0.00%	2 500	50
7.12.2001	37.22	0.00%	0	0	50.00	-5.83%	6 277	122
6.12.2001	37.22	0.00%	0	0	53.10	0.00%	5 469	103
5.12.2001	37.22	0.00%	0	0	53.10	-3.45%	18 719	345
4.12.2001	37.22	0.00%	0	0	55.00	0.00%	5 906	100
3.12.2001	37.22	0.00%	0	0	55.00	-9.68%	17 995	325
30.11.2001	37.22	0.00%	0	0	60.90	+10.72%	3 664	65
29.11.2001	37.22	0.00%	0	0	55.00	-9.68%	9 054	159
28.11.2001	37.22	0.00%	0	0	60.90	0.00%	9 145	155
27.11.2001	37.22	0.00%	0	0	60.90	-0.16%	16 111	280
26.11.2001	37.22	0.00%	0	0	61.00	0.00%	3 660	60
23.11.2001	37.22	0.00%	0	0	61.00	+1.49%	3 477	57
22.11.2001	37.22	0.00%	0	0	60.10	+9.07%	18 058	300
21.11.2001	37.22	0.00%	0	0	55.10	+9.98%	4 684	85
20.11.2001	37.22	0.00%	0	0	50.10	-9.07%	4 409	88
19.11.2001	37.22	0.00%	0	0	55.10	-8.47%	1 102	20
16.11.2001	37.22	0.00%	0	0	60.20	-4.44%	15 035	250
15.11.2001	37.22	0.00%	0	0	63.00	-10.00%	0	0
14.11.2001	37.22	0.00%	0	0	70.00	0.00%	0	0
13.11.2001	37.22	0.00%	0	0	70.00	0.00%	1 050	15
12.11.2001	37.22	0.00%	0	0	70.00	-1.82%	1 400	20
9.11.2001	37.22	0.00%	0	0	71.30	+8.03%	0	0
8.11.2001	37.22	0.00%	0	0	66.00	+10.00%	6 600	100
7.11.2001	37.22	0.00%	0	0	60.00	0.00%	2 400	40
6.11.2001	37.22	0.00%	0	0	60.00	0.00%	2 340	39
5.11.2001	37.22	0.00%	0	0	60.00	+0.16%	1 200	20
2.11.2001	37.22	0.00%	0	0	59.90	+5.27%	27 255	455
1.11.2001	37.22	0.00%	0	0	56.90	+20.29%	1 707	30
31.10.2001	37.22	0.00%	0	0	47.30	-9.56%	4 664	90
30.10.2001	37.22	0.00%	0	0	52.30	+0.38%	2 092	40
29.10.2001	37.22	0.00%	0	0	52.10	+9.91%	5 120	100
26.10.2001	37.22	0.00%	0	0	47.40	+9.72%	2 370	50
25.10.2001	37.22	0.00%	0	0	43.20	+0.69%	5 604	130
24.10.2001	37.22	0.00%	0	0	42.90	0.00%	2 145	50
23.10.2001	37.22	0.00%	0	0	42.90	+10.00%	858	20
22.10.2001	37.22	0.00%	0	0	39.00	+9.85%	2 730	70
19.10.2001	37.22	0.00%	0	0	35.50	+9.90%	0	0
18.10.2001	37.22	0.00%	0	0	32.30	+0.31%	323	10
17.10.2001	37.22	0.00%	0	0	32.20	+2.22%	2 730	85
16.10.2001	37.22	0.00%	0	0	31.50	+0.63%	0	0
15.10.2001	37.22	0.00%	0	0	31.30	+0.64%	0	0
12.10.2001	37.22	0.00%	0	0	31.10	0.00%	0	0
11.10.2001	37.22	0.00%	0	0	31.10	+3.32%	0	0
10.10.2001	37.22	0.00%	0	0	30.10	+3.79%	0	0
9.10.2001	37.22	0.00%	0	0	29.00	0.00%	580	20
8.10.2001	37.22	0.00%	0	0	29.00	-9.37%	1 395	45
5.10.2001	37.22	0.00%	0	0	32.00	-4.47%	960	30
4.10.2001	37.22	0.00%	0	0	33.50	+4.68%	0	0
3.10.2001	37.22	0.00%	0	0	32.00	0.00%	320	10
2.10.2001	37.22	0.00%	0	0	32.00	+9.58%	0	0
1.10.2001	37.22	0.00%	0	0	29.20	+9.77%	0	0
27.9.2001	27.79	0.00%	0	0	26.60	+9.91%	0	0
26.9.2001	37.22	0.00%	0	0	24.20	+4.76%	1 210	50
25.9.2001	37.22	0.00%	0	0	23.10	+10.00%	0	0
24.9.2001	37.22	0.00%	0	0	21.00	+0.47%	0	0
21.9.2001	37.22	0.00%	0	0	20.90	-9.52%	627	30
20.9.2001	37.22	0.00%	0	0	23.10	-9.76%	0	0
19.9.2001	37.22	0.00%	0	0	25.60	-9.85%	0	0
18.9.2001	37.22	0.00%	0	0	28.40	-9.84%	0	0
17.9.2001	37.22	0.00%	0	0	31.50	-10.00%	0	0
14.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
13.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
12.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
11.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
10.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
7.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
6.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
5.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
4.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
3.9.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
31.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
30.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
29.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
28.8.2001	37.22	0.00%	0	0	35.00	0.00%	2 415	69
27.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
24.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
23.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
22.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
21.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
20.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
17.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
16.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
15.8.2001	37.22	0.00%	0	0	35.00	0.00%	0	0
14.8.2001	37.22	0.00%	0	0	35.00	-5.91%	0	0
13.8.2001	37.22	0.00%	0	0	37.20	-6.29%	0	0
10.8.2001	37.22	0.00%	0	0	39.70	-8.10%	0	0
9.8.2001	37.22	0.00%	0	0	43.20	-4.00%	0	0
8.8.2001	37.22	0.00%	0	0	45.00	-8.16%	0	0
7.8.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
6.8.2001	37.22	0.00%	0	0	49.00	0.00%	5 880	120
3.8.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
2.8.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
1.8.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
31.7.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
30.7.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
27.7.2001	37.22	0.00%	0	0	49.00	0.00%	0	0
26.7.2001	37.22	0.00%	0	0	49.00	-4.85%	0	0
25.7.2001	37.22	0.00%	0	0	51.50	-7.20%	0	0
24.7.2001	37.22	0.00%	0	0	55.50	-7.34%	0	0
23.7.2001	37.22	0.00%	0	0	59.90	-7.84%	0	0
20.7.2001	37.22	0.00%	0	0	65.00	-4.41%	0	0
19.7.2001	37.22	0.00%	0	0	68.00	0.00%	0	0
18.7.2001	37.22	0.00%	0	0	68.00	0.00%	0	0
17.7.2001	37.22	0.00%	0	0	68.00	0.00%	0	0
16.7.2001	37.22	0.00%	0	0	68.00	+1.34%	1 904	28
13.7.2001	37.22	0.00%	0	0	67.10	+10.00%	4 026	60
12.7.2001	37.22	0.00%	0	0	61.00	-9.76%	610	10
11.7.2001	37.22	0.00%	0	0	67.60	-0.58%	7 301	108
10.7.2001	37.22	0.00%	0	0	68.00	0.00%	0	0
9.7.2001	37.22	0.00%	0	0	68.00	+0.89%	0	0
4.7.2001	37.22	0.00%	0	0	67.40	-0.44%	607	9
3.7.2001	37.22	0.00%	0	0	67.70	0.00%	0	0
2.7.2001	37.22	0.00%	0	0	67.70	+0.14%	0	0
29.6.2001	37.22	+4.99%	0	0	67.60	-2.45%	1 960	29
28.6.2001	35.45	+4.97%	0	0	69.30	-7.60%	1 386	20
27.6.2001	33.77	+4.97%	0	0	75.00	+8.22%	24 075	321
26.6.2001	32.17	+4.99%	0	0	69.30	-9.88%	11 207	155
25.6.2001	30.64	+4.96%	0	0	76.90	0.00%	1 538	20
22.6.2001	29.19	0.00%	0	0	76.90	+1.85%	5 306	69
21.6.2001	29.19	+5.00%	0	0	75.50	+1.34%	8 285	110
20.6.2001	27.80	+4.98%	0	0	74.50	+6.12%	11 173	150
19.6.2001	26.48	+4.99%	0	0	70.20	+4.77%	6 444	95
18.6.2001	25.22	+4.99%	0	0	67.00	-4.28%	31 943	477
15.6.2001	24.02	0.00%	0	0	70.00	-0.14%	35 420	506
14.6.2001	24.02	0.00%	0	0	70.10	0.00%	9 814	140
13.6.2001	24.02	0.00%	0	0	70.10	0.00%	7 010	100
12.6.2001	24.02	0.00%	0	0	70.10	-5.52%	25 759	340
11.6.2001	24.02	0.00%	0	0	74.20	+9.92%	17 024	230
8.6.2001	24.02	0.00%	0	0	67.50	+9.22%	3 375	50
7.6.2001	24.02	0.00%	0	0	61.80	+5.10%	18 540	300
6.6.2001	24.02	0.00%	0	0	58.80	+9.90%	2 940	50
5.6.2001	24.02	0.00%	0	0	53.50	+9.85%	0	0
4.6.2001	24.02	0.00%	0	0	48.70	+9.93%	5 844	120
1.6.2001	24.02	0.00%	0	0	44.30	+9.92%	3 101	70
31.5.2001	24.02	0.00%	0	0	40.30	+9.80%	0	0
30.5.2001	24.02	0.00%	0	0	36.70	+9.88%	734	20
29.5.2001	24.02	0.00%	0	0	33.40	-9.97%	3 340	100
28.5.2001	24.02	0.00%	0	0	37.10	0.00%	1 484	40
25.5.2001	24.02	0.00%	0	0	37.10	0.00%	0	0
24.5.2001	24.02	0.00%	0	0	37.10	+3.05%	3 152	85
23.5.2001	24.02	0.00%	0	0	36.00	0.00%	720	20
22.5.2001	24.02	0.00%	0	0	36.00	+2.56%	0	0
21.5.2001	24.02	0.00%	0	0	35.10	0.00%	0	0
18.5.2001	24.02	0.00%	0	0	35.10	+1.73%	0	0
17.5.2001	24.02	0.00%	0	0	34.50	0.00%	0	0
16.5.2001	24.02	0.00%	0	0	34.50	0.00%	1 380	40
15.5.2001	24.02	0.00%	0	0	34.50	0.00%	6 815	200
14.5.2001	24.02	0.00%	0	0	34.50	+0.87%	345	10
11.5.2001	24.02	0.00%	0	0	34.20	+9.26%	1 710	50
10.5.2001	24.02	0.00%	0	0	31.30	0.00%	5 306	169
9.5.2001	24.02	0.00%	0	0	31.30	+0.64%	0	0
7.5.2001	24.02	0.00%	0	0	31.10	+9.50%	1 244	40
4.5.2001	24.02	+3.75%	1 201	50	28.40	-0.69%	1 420	50
3.5.2001	23.15	0.00%	0	0	28.60	+10.00%	2 574	90
2.5.2001	23.15	0.00%	0	0	26.00	-8.77%	1 768	68
30.4.2001	23.15	0.00%	0	0	28.50	-8.94%	570	20
27.4.2001	23.15	0.00%	0	0	31.30	-0.63%	2 985	95
26.4.2001	23.15	0.00%	0	0	31.50	0.00%	1 569	50
25.4.2001	23.15	0.00%	0	0	31.50	+9.75%	3 150	100
24.4.2001	23.15	0.00%	0	0	28.70	0.00%	0	0
23.4.2001	23.15	+4.98%	0	0	28.70	+9.96%	2 147	75
20.4.2001	22.05	+5.00%	0	0	26.10	-0.38%	1 566	60
19.4.2001	21.00	0.00%	0	0	26.20	+5.22%	2 358	90
18.4.2001	21.00	0.00%	0	0	24.90	-4.96%	760	30
17.4.2001	21.00	0.00%	0	0	26.20	0.00%	1 046	40
13.4.2001	21.00	0.00%	0	0	26.20	+10.54%	2 011	78
12.4.2001	21.00	0.00%	0	0	23.70	-17.99%	3 346	140
11.4.2001	21.00	0.00%	0	0	28.90	+6.64%	1 365	55
10.4.2001	21.00	0.00%	0	0	27.10	0.00%	1 220	45
9.4.2001	21.00	0.00%	0	0	27.10	-1.81%	813	30
6.4.2001	21.00	0.00%	0	0	27.60	+6.15%	0	0
5.4.2001	21.00	0.00%	0	0	26.00	0.00%	2 080	80
4.4.2001	21.00	0.00%	0	0	26.00	0.00%	780	30
3.4.2001	21.00	0.00%	0	0	26.00	-7.14%	780	30
2.4.2001	21.00	0.00%	0	0	28.00	0.00%	980	35
30.3.2001	21.00	0.00%	0	0	28.00	-2.77%	1 820	65
29.3.2001	21.00	0.00%	0	0	28.80	+14.74%	0	0
28.3.2001	21.00	0.00%	0	0	25.10	-9.05%	3 749	130
27.3.2001	21.00	0.00%	0	0	27.60	+9.96%	1 104	40
26.3.2001	21.00	0.00%	0	0	25.10	0.00%	2 510	100
23.3.2001	21.00	0.00%	0	0	25.10	+4.14%	0	0
22.3.2001	21.00	0.00%	0	0	24.10	+2.11%	217	9
21.3.2001	21.00	0.00%	0	0	23.60	+9.76%	944	40
20.3.2001	21.00	0.00%	0	0	21.50	-1.82%	860	40
19.3.2001	21.00	0.00%	0	0	21.90	0.00%	2 190	100
16.3.2001	21.00	0.00%	0	0	21.90	0.00%	1 095	50
15.3.2001	21.00	0.00%	0	0	21.90	0.00%	2 366	110
14.3.2001	21.00	0.00%	0	0	21.90	0.00%	4 101	190
13.3.2001	21.00	0.00%	0	0	21.90	0.00%	197	9
‹‹ First 60 ‹‹ First 20 Next 200 ›