ŽOS NYMBURK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2004					11.10	+8.82%	27 526	2 546
12.3.2004					10.20	+9.67%	25 398	2 490
11.3.2004					9.30	-9.70%	0	0
10.3.2004					10.30	-9.64%	0	0
9.3.2004					11.40	-7.31%	0	0
8.3.2004					12.30	-5.38%	0	0
5.3.2004					13.00	-6.47%	0	0
4.3.2004					13.90	0.00%	0	0
3.3.2004					13.90	-9.74%	9 118	620
2.3.2004					15.40	+1.98%	0	0
1.3.2004					15.10	-4.43%	0	0
27.2.2004					15.80	0.00%	0	0
26.2.2004					15.80	-9.71%	7 900	500
25.2.2004					17.50	-9.79%	0	0
24.2.2004					19.40	-9.76%	0	0
23.2.2004					21.50	-9.66%	0	0
20.2.2004					23.80	-9.84%	0	0
19.2.2004					26.40	-9.89%	0	0
18.2.2004					29.30	-9.84%	0	0
17.2.2004					32.50	-4.97%	0	0
‹‹ First 60 Next 20 ›