ŽOS NYMBURK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					57.00	0.00%	0	0
30.12.2002					57.00	0.00%	0	0
27.12.2002					57.00	0.00%	0	0
23.12.2002					57.00	-8.21%	0	0
20.12.2002					62.10	-9.86%	621	10
19.12.2002					68.90	+9.88%	0	0
18.12.2002					62.70	+10.00%	564	9
17.12.2002					57.00	0.00%	0	0
16.12.2002					57.00	-0.17%	4 563	80
13.12.2002					57.10	0.00%	4 054	71
12.12.2002					57.10	0.00%	0	0
11.12.2002					57.10	0.00%	2 855	50
10.12.2002					57.10	0.00%	0	0
9.12.2002					57.10	0.00%	0	0
6.12.2002					57.10	0.00%	2 855	50
5.12.2002					57.10	0.00%	0	0
4.12.2002					57.10	0.00%	0	0
3.12.2002					57.10	0.00%	2 284	40
2.12.2002					57.10	0.00%	0	0
29.11.2002					57.10	0.00%	0	0
28.11.2002					57.10	0.00%	0	0
27.11.2002					57.10	0.00%	0	0
26.11.2002					57.10	0.00%	0	0
25.11.2002					57.10	0.00%	0	0
22.11.2002					57.10	0.00%	1 142	20
21.11.2002					57.10	0.00%	0	0
20.11.2002					57.10	0.00%	0	0
19.11.2002					57.10	0.00%	5 139	90
18.11.2002					57.10	0.00%	0	0
15.11.2002					57.10	0.00%	0	0
14.11.2002					57.10	0.00%	0	0
13.11.2002					57.10	0.00%	0	0
12.11.2002					57.10	0.00%	0	0
11.11.2002					57.10	0.00%	0	0
8.11.2002					57.10	0.00%	2 284	40
7.11.2002					57.10	0.00%	0	0
6.11.2002					57.10	0.00%	0	0
5.11.2002					57.10	0.00%	0	0
4.11.2002					57.10	0.00%	0	0
1.11.2002					57.10	0.00%	0	0
31.10.2002					57.10	0.00%	0	0
30.10.2002					57.10	0.00%	0	0
29.10.2002					57.10	0.00%	0	0
25.10.2002					57.10	0.00%	0	0
24.10.2002					57.10	0.00%	0	0
23.10.2002					57.10	0.00%	571	10
22.10.2002					57.10	0.00%	0	0
21.10.2002					57.10	0.00%	2 855	50
18.10.2002					57.10	0.00%	0	0
17.10.2002					57.10	+3.44%	0	0
16.10.2002					55.20	+6.56%	0	0
15.10.2002					51.80	+9.97%	0	0
14.10.2002					47.10	-0.63%	942	20
11.10.2002					47.40	-9.71%	0	0
10.10.2002					52.50	-9.94%	0	0
9.10.2002					58.30	-0.51%	2 915	50
8.10.2002					58.60	0.00%	0	0
7.10.2002					58.60	+0.17%	0	0
4.10.2002					58.50	0.00%	0	0
3.10.2002					58.50	+0.34%	0	0
2.10.2002					58.30	-0.34%	1 749	30
1.10.2002					58.50	0.00%	0	0
30.9.2002					58.50	0.00%	0	0
27.9.2002					58.50	0.00%	0	0
26.9.2002					58.50	0.00%	0	0
25.9.2002					58.50	0.00%	0	0
24.9.2002					58.50	-9.44%	0	0
23.9.2002					64.60	0.00%	0	0
20.9.2002					64.60	0.00%	0	0
19.9.2002					64.60	0.00%	0	0
18.9.2002					64.60	-0.92%	0	0
17.9.2002					65.20	+4.82%	7 762	120
16.9.2002					62.20	0.00%	2 549	41
13.9.2002					62.20	+0.16%	0	0
12.9.2002					62.10	-0.16%	1 242	20
11.9.2002					62.20	0.00%	560	9
10.9.2002					62.20	0.00%	622	10
9.9.2002					62.20	0.00%	0	0
6.9.2002					62.20	0.00%	0	0
5.9.2002					62.20	0.00%	0	0
4.9.2002					62.20	+0.32%	0	0
3.9.2002					62.00	-1.58%	1 116	18
2.9.2002					63.00	0.00%	0	0
30.8.2002					63.00	0.00%	2 142	34
29.8.2002					63.00	0.00%	3 150	50
28.8.2002					63.00	+1.61%	0	0
27.8.2002					62.00	+1.30%	0	0
26.8.2002					61.20	+9.87%	0	0
23.8.2002					55.70	+9.86%	0	0
22.8.2002					50.70	+9.97%	5 070	100
21.8.2002					46.10	0.00%	0	0
20.8.2002					46.10	-1.70%	0	0
19.8.2002					46.90	-9.98%	469	10
16.8.2002					52.10	0.00%	1 042	20
15.8.2002					52.10	0.00%	0	0
14.8.2002					52.10	0.00%	0	0
13.8.2002					52.10	0.00%	0	0
12.8.2002					52.10	-4.40%	0	0
9.8.2002					54.50	-9.91%	4 088	75
8.8.2002					60.50	+5.76%	12 282	203
7.8.2002					57.20	+9.78%	0	0
6.8.2002					52.10	+2.76%	0	0
5.8.2002					50.70	+9.97%	0	0
2.8.2002					46.10	0.00%	461	10
1.8.2002					46.10	0.00%	0	0
31.7.2002					46.10	0.00%	0	0
30.7.2002					46.10	0.00%	0	0
29.7.2002					46.10	+2.21%	0	0
26.7.2002					45.10	0.00%	902	20
25.7.2002					45.10	0.00%	3 608	80
24.7.2002					45.10	0.00%	0	0
23.7.2002					45.10	0.00%	0	0
22.7.2002					45.10	0.00%	1 308	29
19.7.2002					45.10	0.00%	2 030	45
18.7.2002					45.10	-9.98%	812	18
17.7.2002					50.10	0.00%	0	0
16.7.2002					50.10	0.00%	3 006	60
15.7.2002					50.10	0.00%	501	10
12.7.2002					50.10	0.00%	0	0
11.7.2002					50.10	0.00%	1 503	30
10.7.2002					50.10	0.00%	3 507	70
9.7.2002					50.10	0.00%	501	10
8.7.2002					50.10	-5.82%	0	0
4.7.2002					53.20	+6.18%	1 064	20
3.7.2002					50.10	+7.05%	1 938	40
2.7.2002					46.80	-1.47%	0	0
1.7.2002					47.50	-5.00%	0	0
28.6.2002					50.00	0.00%	0	0
27.6.2002					50.00	+6.83%	0	0
26.6.2002					46.80	+2.40%	0	0
25.6.2002					45.70	+5.05%	0	0
24.6.2002					43.50	+6.61%	0	0
21.6.2002					40.80	+9.09%	0	0
20.6.2002					37.40	+2.18%	0	0
19.6.2002					36.60	0.00%	0	0
18.6.2002					36.60	0.00%	732	20
17.6.2002					36.60	0.00%	0	0
14.6.2002					36.60	0.00%	0	0
13.6.2002					36.60	+1.66%	0	0
12.6.2002					36.00	+0.27%	0	0
11.6.2002					35.90	+0.27%	4 298	120
10.6.2002					35.80	0.00%	0	0
7.6.2002					35.80	+0.28%	0	0
6.6.2002					35.70	+9.84%	0	0
5.6.2002					32.50	-9.97%	1 625	50
4.6.2002					36.10	-9.97%	1 083	30
3.6.2002					40.10	0.00%	0	0
31.5.2002					40.10	0.00%	0	0
30.5.2002					40.10	0.00%	1 203	30
29.5.2002					40.10	0.00%	0	0
28.5.2002					40.10	0.00%	0	0
27.5.2002					40.10	0.00%	0	0
24.5.2002					40.10	0.00%	0	0
23.5.2002					40.10	0.00%	2 005	50
22.5.2002					40.10	0.00%	0	0
21.5.2002					40.10	-1.47%	802	20
20.5.2002					40.70	+10.00%	0	0
17.5.2002					37.00	0.00%	370	10
16.5.2002					37.00	-1.06%	6 771	183
15.5.2002					37.40	-1.05%	748	20
14.5.2002					37.80	0.00%	756	20
13.5.2002					37.80	0.00%	756	20
10.5.2002					37.80	0.00%	0	0
9.5.2002					37.80	0.00%	1 890	50
7.5.2002					37.80	0.00%	1 134	30
6.5.2002					37.80	0.00%	1 134	30
3.5.2002					37.80	0.00%	378	10
2.5.2002					37.80	0.00%	0	0
30.4.2002					37.80	0.00%	0	0
29.4.2002					37.80	0.00%	0	0
26.4.2002					37.80	0.00%	0	0
25.4.2002					37.80	0.00%	1 134	30
24.4.2002					37.80	0.00%	0	0
23.4.2002					37.80	-9.13%	0	0
22.4.2002					41.60	0.00%	832	20
19.4.2002					41.60	0.00%	0	0
18.4.2002					41.60	0.00%	0	0
17.4.2002					41.60	0.00%	0	0
16.4.2002					41.60	+0.24%	0	0
15.4.2002					41.50	+9.78%	0	0
12.4.2002					37.80	0.00%	0	0
11.4.2002					37.80	0.00%	0	0
10.4.2002					37.80	0.00%	0	0
9.4.2002					37.80	0.00%	0	0
8.4.2002					37.80	0.00%	0	0
5.4.2002					37.80	0.00%	0	0
4.4.2002					37.80	+1.06%	0	0
3.4.2002					37.40	-1.05%	1 122	30
2.4.2002					37.80	0.00%	0	0
29.3.2002					37.80	0.00%	0	0
28.3.2002					37.80	0.00%	0	0
27.3.2002					37.80	-0.52%	1 890	50
26.3.2002					38.00	+0.26%	760	20
25.3.2002					37.90	+0.26%	0	0
22.3.2002					37.80	0.00%	0	0
21.3.2002					37.80	+1.06%	0	0
20.3.2002					37.40	-1.05%	748	20
19.3.2002					37.80	0.00%	0	0
18.3.2002					37.80	0.00%	0	0
15.3.2002					37.80	0.00%	3 780	100
‹‹ First 60 ‹‹ First 20 Next 200 ›