ŽOS NYMBURK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
29.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
28.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
27.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
23.12.1999	24.01	0.00%	0	0	30.20	+0.33%	0	0
22.12.1999	24.01	0.00%	0	0	30.10	+4.51%	602	20
21.12.1999	24.01	0.00%	0	0	28.80	+9.92%	0	0
20.12.1999	24.01	0.00%	0	0	26.20	0.00%	0	0
17.12.1999	24.01	0.00%	0	0	26.20	0.00%	1 310	50
16.12.1999	24.01	0.00%	0	0	26.20	-9.96%	0	0
15.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
14.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
13.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
10.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
9.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
8.12.1999	24.01	0.00%	0	0	29.10	0.00%	582	20
7.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
6.12.1999	24.01	0.00%	0	0	29.10	+0.34%	0	0
3.12.1999	24.01	0.00%	0	0	29.00	0.00%	580	20
2.12.1999	24.01	0.00%	0	0	29.00	0.00%	2 250	80
1.12.1999	24.01	-4.98%	480	20	29.00	0.00%	290	10
30.11.1999	25.27	-5.00%	0	0	29.00	0.00%	2 755	95
29.11.1999	26.60	-5.00%	0	0	29.00	0.00%	0	0
26.11.1999	28.00	-4.98%	0	0	29.00	0.00%	0	0
25.11.1999	29.47	0.00%	0	0	29.00	0.00%	580	20
24.11.1999	29.47	0.00%	0	0	29.00	-0.34%	0	0
23.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
22.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
19.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
18.11.1999	29.47	0.00%	0	0	29.10	0.00%	1 455	50
17.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
16.11.1999	29.47	0.00%	0	0	29.10	0.00%	2 474	85
15.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
12.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
11.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
10.11.1999	29.47	0.00%	0	0	29.10	0.00%	1 164	40
9.11.1999	29.47	0.00%	0	0	29.10	0.00%	0	0
8.11.1999	29.47	0.00%	0	0	29.10	-1.35%	2 268	80
5.11.1999	29.47	0.00%	0	0	29.50	-9.78%	0	0
4.11.1999	29.47	0.00%	0	0	32.70	0.00%	0	0
3.11.1999	29.47	0.00%	0	0	32.70	0.00%	0	0
2.11.1999	29.47	0.00%	0	0	32.70	0.00%	0	0
1.11.1999	29.47	0.00%	0	0	32.70	-6.30%	491	15
29.10.1999	29.47	0.00%	0	0	34.90	-3.85%	0	0
27.10.1999	29.47	0.00%	0	0	36.30	+14.51%	10 709	295
26.10.1999	29.47	0.00%	0	0	31.70	-14.32%	0	0
25.10.1999	29.47	0.00%	0	0	37.00	+5.71%	0	0
22.10.1999	29.47	0.00%	0	0	35.00	+3.24%	6 300	180
21.10.1999	29.47	0.00%	0	0	33.90	-8.37%	0	0
20.10.1999	29.47	+4.98%	0	0	37.00	-3.14%	0	0
19.10.1999	28.07	+4.97%	0	0	38.20	-9.90%	0	0
18.10.1999	26.74	+4.98%	0	0	42.40	-0.46%	0	0
15.10.1999	25.47	+4.98%	0	0	42.60	+9.79%	8 831	208
14.10.1999	24.26	+4.97%	0	0	38.80	+9.91%	0	0
13.10.1999	23.11	0.00%	0	0	35.30	+9.96%	0	0
12.10.1999	23.11	0.00%	0	0	32.10	+9.93%	1 156	36
11.10.1999	23.11	0.00%	0	0	29.20	0.00%	0	0
8.10.1999	23.11	0.00%	0	0	29.20	+0.34%	0	0
7.10.1999	23.11	0.00%	0	0	29.10	0.00%	3 201	110
6.10.1999	23.11	0.00%	0	0	29.10	0.00%	1 310	45
5.10.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
4.10.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
1.10.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
30.9.1999	23.11	0.00%	0	0	29.10	0.00%	291	10
29.9.1999	23.11	0.00%	0	0	29.10	0.00%	873	30
28.9.1999	23.11	0.00%	0	0	29.10	0.00%	582	20
27.9.1999	23.11	0.00%	0	0	29.10	0.00%	2 890	100
24.9.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
23.9.1999	23.11	0.00%	0	0	29.10	0.00%	1 455	50
22.9.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
21.9.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
20.9.1999	23.11	0.00%	0	0	29.10	0.00%	0	0
17.9.1999	23.11	0.00%	0	0	29.10	+0.34%	0	0
16.9.1999	23.11	0.00%	0	0	29.00	0.00%	4 350	150
15.9.1999	23.11	0.00%	0	0	29.00	+5.07%	2 900	100
14.9.1999	23.11	0.00%	0	0	27.60	-4.82%	3 658	130
13.9.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
10.9.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
9.9.1999	23.11	0.00%	0	0	29.00	0.00%	290	10
8.9.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
7.9.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
6.9.1999	23.11	0.00%	0	0	29.00	0.00%	2 175	75
3.9.1999	23.11	0.00%	0	0	29.00	0.00%	16 385	565
2.9.1999	23.11	0.00%	0	0	29.00	0.00%	580	20
1.9.1999	23.11	0.00%	0	0	29.00	0.00%	522	18
31.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
30.8.1999	23.11	0.00%	0	0	29.00	0.00%	1 450	50
27.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
26.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
25.8.1999	23.11	0.00%	0	0	29.00	0.00%	3 190	110
24.8.1999	23.11	0.00%	0	0	29.00	0.00%	2 030	70
23.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
20.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
19.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
18.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
17.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
16.8.1999	23.11	0.00%	0	0	29.00	0.00%	1 044	36
13.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
12.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
11.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
10.8.1999	23.11	0.00%	0	0	29.00	0.00%	290	10
9.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
6.8.1999	23.11	0.00%	0	0	29.00	0.00%	3 480	120
5.8.1999	23.11	0.00%	0	0	29.00	0.00%	4 350	150
4.8.1999	23.11	0.00%	0	0	29.00	0.00%	580	20
3.8.1999	23.11	0.00%	0	0	29.00	0.00%	0	0
2.8.1999	23.11	0.00%	0	0	29.00	-4.91%	58	2
30.7.1999	23.11	0.00%	0	0	30.50	+5.17%	0	0
29.7.1999	23.11	0.00%	0	0	29.00	-7.93%	1 450	50
28.7.1999	23.11	0.00%	0	0	31.50	+5.00%	0	0
27.7.1999	23.11	0.00%	0	0	30.00	-1.63%	1 950	65
26.7.1999	23.11	-4.97%	1 733	75	30.50	+5.17%	0	0
23.7.1999	24.32	-5.00%	0	0	29.00	0.00%	290	10
22.7.1999	25.60	-4.97%	0	0	29.00	0.00%	1 160	40
21.7.1999	26.94	-4.97%	0	0	29.00	-5.84%	870	30
20.7.1999	28.35	0.00%	0	0	30.80	0.00%	0	0
19.7.1999	28.35	0.00%	0	0	30.80	+0.98%	0	0
16.7.1999	28.35	0.00%	0	0	30.50	+5.17%	0	0
15.7.1999	28.35	0.00%	0	0	29.00	-0.34%	580	20
14.7.1999	28.35	0.00%	0	0	29.10	+0.34%	1 164	40
13.7.1999	28.35	0.00%	0	0	29.00	-0.34%	2 465	85
12.7.1999	28.35	0.00%	0	0	29.10	0.00%	0	0
9.7.1999	28.35	0.00%	0	0	29.10	0.00%	873	30
8.7.1999	28.35	0.00%	0	0	29.10	0.00%	291	10
7.7.1999	28.35	0.00%	0	0	29.10	0.00%	0	0
2.7.1999	28.35	0.00%	0	0	29.10	+0.34%	0	0
1.7.1999	28.35	0.00%	0	0	29.00	-3.33%	12 064	416
30.6.1999	28.35	0.00%	0	0	30.00	+3.44%	0	0
29.6.1999	28.35	0.00%	0	0	29.00	+3.57%	0	0
28.6.1999	28.35	0.00%	0	0	28.00	-6.66%	2 100	75
25.6.1999	28.35	0.00%	0	0	30.00	+3.44%	0	0
24.6.1999	28.35	0.00%	0	0	29.00	-3.33%	580	20
23.6.1999	28.35	0.00%	0	0	30.00	0.00%	0	0
22.6.1999	28.35	0.00%	0	0	30.00	+3.44%	0	0
21.6.1999	28.35	0.00%	0	0	29.00	-3.33%	11 830	395
18.6.1999	28.35	0.00%	0	0	30.00	+3.44%	880	30
17.6.1999	28.35	0.00%	0	0	29.00	-3.33%	1 450	50
16.6.1999	28.35	0.00%	0	0	30.00	0.00%	0	0
15.6.1999	28.35	0.00%	0	0	30.00	0.00%	0	0
14.6.1999	28.35	0.00%	0	0	30.00	+3.44%	0	0
11.6.1999	28.35	0.00%	0	0	29.00	0.00%	4 350	150
10.6.1999	28.35	0.00%	0	0	29.00	-4.91%	14 053	463
9.6.1999	28.35	0.00%	0	0	30.50	-1.61%	0	0
8.6.1999	28.35	+5.00%	0	0	31.00	+6.89%	15 500	500
7.6.1999	27.00	0.00%	0	0	29.00	0.00%	4 060	140
4.6.1999	27.00	0.00%	0	0	29.00	-5.22%	3 483	120
3.6.1999	27.00	0.00%	0	0	30.60	0.00%	0	0
2.6.1999	27.00	0.00%	0	0	30.60	+5.15%	0	0
1.6.1999	27.00	0.00%	0	0	29.10	-4.90%	1 164	40
31.5.1999	27.00	0.00%	0	0	30.60	0.00%	0	0
28.5.1999	27.00	0.00%	0	0	30.60	+5.15%	0	0
27.5.1999	27.00	0.00%	0	0	29.10	-9.06%	582	20
26.5.1999	27.00	0.00%	0	0	32.00	+9.96%	3 200	100
25.5.1999	27.00	0.00%	0	0	29.10	0.00%	0	0
24.5.1999	27.00	0.00%	0	0	29.10	0.00%	0	0
21.5.1999	27.00	0.00%	0	0	29.10	0.00%	0	0
20.5.1999	27.00	+2.62%	540	20	29.10	0.00%	0	0
19.5.1999	26.31	0.00%	0	0	29.10	0.00%	1 746	60
18.5.1999	26.31	0.00%	0	0	29.10	0.00%	0	0
17.5.1999	26.31	0.00%	0	0	29.10	0.00%	2 037	70
14.5.1999	26.31	+4.98%	0	0	29.10	0.00%	0	0
13.5.1999	25.06	+4.98%	0	0	29.10	0.00%	1 746	60
12.5.1999	23.87	+4.96%	0	0	29.10	0.00%	0	0
11.5.1999	22.74	+4.98%	0	0	29.10	0.00%	0	0
10.5.1999	21.66	0.00%	0	0	29.10	0.00%	0	0
7.5.1999	21.66	0.00%	0	0	29.10	0.00%	0	0
6.5.1999	21.66	0.00%	0	0	29.10	-3.64%	582	20
5.5.1999	21.66	0.00%	0	0	30.20	0.00%	0	0
4.5.1999	21.66	0.00%	0	0	30.20	+0.66%	0	0
3.5.1999	21.66	0.00%	0	0	30.00	+1.69%	0	0
30.4.1999	21.66	0.00%	0	0	29.50	+0.68%	885	30
29.4.1999	21.66	0.00%	0	0	29.30	+0.68%	0	0
28.4.1999	21.66	0.00%	0	0	29.10	0.00%	0	0
27.4.1999	21.66	0.00%	0	0	29.10	-1.02%	0	0
26.4.1999	21.66	0.00%	0	0	29.40	-1.01%	588	20
23.4.1999	21.66	0.00%	0	0	29.70	-7.18%	891	30
22.4.1999	21.66	0.00%	0	0	32.00	+7.74%	583	19
21.4.1999	21.66	0.00%	0	0	29.70	+1.02%	0	0
20.4.1999	21.66	0.00%	0	0	29.40	-1.01%	3 528	120
19.4.1999	21.66	0.00%	0	0	29.70	0.00%	1 040	35
16.4.1999	21.66	-5.00%	0	0	29.70	+0.33%	2 965	100
15.4.1999	22.80	-4.96%	0	0	29.60	+1.02%	0	0
14.4.1999	23.99	-4.99%	0	0	29.30	0.00%	1 172	40
13.4.1999	25.25	-4.96%	0	0	29.30	+1.03%	1 991	70
12.4.1999	26.57	0.00%	0	0	29.00	0.00%	1 160	40
9.4.1999	26.57	-4.97%	0	0	29.00	0.00%	3 045	105
8.4.1999	27.96	-4.99%	0	0	29.00	+7.40%	0	0
7.4.1999	29.43	0.00%	0	0	27.00	+8.00%	0	0
6.4.1999	29.43	0.00%	0	0	25.00	+4.16%	625	25
2.4.1999	29.43	0.00%	0	0	24.00	+9.09%	0	0
1.4.1999	29.43	0.00%	0	0	22.00	0.00%	0	0
31.3.1999	29.43	0.00%	0	0	22.00	0.00%	0	0
30.3.1999	29.43	0.00%	0	0	22.00	-8.33%	0	0
29.3.1999	29.43	0.00%	0	0	24.00	-7.69%	2 160	90
26.3.1999	29.43	-4.97%	0	0	26.00	0.00%	1 510	60
25.3.1999	30.97	-4.97%	0	0	26.00	-7.14%	1 300	50
24.3.1999	32.59	-4.98%	0	0	28.00	0.00%	4 200	150
23.3.1999	34.30	-4.98%	0	0	28.00	-9.67%	0	0
22.3.1999	36.10	0.00%	0	0	31.00	0.00%	4 061	131
19.3.1999	36.10	-5.00%	0	0	31.00	0.00%	930	30
‹‹ First 60 ‹‹ First 20 Next 200 ›