ŽOS NYMBURK - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199924.010.00%0030.200.00%00
29.12.199924.010.00%0030.200.00%00
28.12.199924.010.00%0030.200.00%00
27.12.199924.010.00%0030.200.00%00
23.12.199924.010.00%0030.20+0.33%00
22.12.199924.010.00%0030.10+4.51%60220
21.12.199924.010.00%0028.80+9.92%00
20.12.199924.010.00%0026.200.00%00
17.12.199924.010.00%0026.200.00%1 31050
16.12.199924.010.00%0026.20-9.96%00
15.12.199924.010.00%0029.100.00%00
14.12.199924.010.00%0029.100.00%00
13.12.199924.010.00%0029.100.00%00
10.12.199924.010.00%0029.100.00%00
9.12.199924.010.00%0029.100.00%00
8.12.199924.010.00%0029.100.00%58220
7.12.199924.010.00%0029.100.00%00
6.12.199924.010.00%0029.10+0.34%00
3.12.199924.010.00%0029.000.00%58020
2.12.199924.010.00%0029.000.00%2 25080
1.12.199924.01-4.98%4802029.000.00%29010
30.11.199925.27-5.00%0029.000.00%2 75595
29.11.199926.60-5.00%0029.000.00%00
26.11.199928.00-4.98%0029.000.00%00
25.11.199929.470.00%0029.000.00%58020
24.11.199929.470.00%0029.00-0.34%00
23.11.199929.470.00%0029.100.00%00
22.11.199929.470.00%0029.100.00%00
19.11.199929.470.00%0029.100.00%00
18.11.199929.470.00%0029.100.00%1 45550
17.11.199929.470.00%0029.100.00%00
16.11.199929.470.00%0029.100.00%2 47485
15.11.199929.470.00%0029.100.00%00
12.11.199929.470.00%0029.100.00%00
11.11.199929.470.00%0029.100.00%00
10.11.199929.470.00%0029.100.00%1 16440
9.11.199929.470.00%0029.100.00%00
8.11.199929.470.00%0029.10-1.35%2 26880
5.11.199929.470.00%0029.50-9.78%00
4.11.199929.470.00%0032.700.00%00
3.11.199929.470.00%0032.700.00%00
2.11.199929.470.00%0032.700.00%00
1.11.199929.470.00%0032.70-6.30%49115
29.10.199929.470.00%0034.90-3.85%00
27.10.199929.470.00%0036.30+14.51%10 709295
26.10.199929.470.00%0031.70-14.32%00
25.10.199929.470.00%0037.00+5.71%00
22.10.199929.470.00%0035.00+3.24%6 300180
21.10.199929.470.00%0033.90-8.37%00
20.10.199929.47+4.98%0037.00-3.14%00
19.10.199928.07+4.97%0038.20-9.90%00
18.10.199926.74+4.98%0042.40-0.46%00
15.10.199925.47+4.98%0042.60+9.79%8 831208
14.10.199924.26+4.97%0038.80+9.91%00
13.10.199923.110.00%0035.30+9.96%00
12.10.199923.110.00%0032.10+9.93%1 15636
11.10.199923.110.00%0029.200.00%00
8.10.199923.110.00%0029.20+0.34%00
7.10.199923.110.00%0029.100.00%3 201110
6.10.199923.110.00%0029.100.00%1 31045
5.10.199923.110.00%0029.100.00%00
4.10.199923.110.00%0029.100.00%00
1.10.199923.110.00%0029.100.00%00
30.9.199923.110.00%0029.100.00%29110
29.9.199923.110.00%0029.100.00%87330
28.9.199923.110.00%0029.100.00%58220
27.9.199923.110.00%0029.100.00%2 890100
24.9.199923.110.00%0029.100.00%00
23.9.199923.110.00%0029.100.00%1 45550
22.9.199923.110.00%0029.100.00%00
21.9.199923.110.00%0029.100.00%00
20.9.199923.110.00%0029.100.00%00
17.9.199923.110.00%0029.10+0.34%00
16.9.199923.110.00%0029.000.00%4 350150
15.9.199923.110.00%0029.00+5.07%2 900100
14.9.199923.110.00%0027.60-4.82%3 658130
13.9.199923.110.00%0029.000.00%00
10.9.199923.110.00%0029.000.00%00
9.9.199923.110.00%0029.000.00%29010
8.9.199923.110.00%0029.000.00%00
7.9.199923.110.00%0029.000.00%00
6.9.199923.110.00%0029.000.00%2 17575
3.9.199923.110.00%0029.000.00%16 385565
2.9.199923.110.00%0029.000.00%58020
1.9.199923.110.00%0029.000.00%52218
31.8.199923.110.00%0029.000.00%00
30.8.199923.110.00%0029.000.00%1 45050
27.8.199923.110.00%0029.000.00%00
26.8.199923.110.00%0029.000.00%00
25.8.199923.110.00%0029.000.00%3 190110
24.8.199923.110.00%0029.000.00%2 03070
23.8.199923.110.00%0029.000.00%00
20.8.199923.110.00%0029.000.00%00
19.8.199923.110.00%0029.000.00%00
18.8.199923.110.00%0029.000.00%00
17.8.199923.110.00%0029.000.00%00
16.8.199923.110.00%0029.000.00%1 04436
13.8.199923.110.00%0029.000.00%00
12.8.199923.110.00%0029.000.00%00
11.8.199923.110.00%0029.000.00%00
10.8.199923.110.00%0029.000.00%29010
9.8.199923.110.00%0029.000.00%00
6.8.199923.110.00%0029.000.00%3 480120
5.8.199923.110.00%0029.000.00%4 350150
4.8.199923.110.00%0029.000.00%58020
3.8.199923.110.00%0029.000.00%00
2.8.199923.110.00%0029.00-4.91%582
30.7.199923.110.00%0030.50+5.17%00
29.7.199923.110.00%0029.00-7.93%1 45050
28.7.199923.110.00%0031.50+5.00%00
27.7.199923.110.00%0030.00-1.63%1 95065
26.7.199923.11-4.97%1 7337530.50+5.17%00
23.7.199924.32-5.00%0029.000.00%29010
22.7.199925.60-4.97%0029.000.00%1 16040
21.7.199926.94-4.97%0029.00-5.84%87030
20.7.199928.350.00%0030.800.00%00
19.7.199928.350.00%0030.80+0.98%00
16.7.199928.350.00%0030.50+5.17%00
15.7.199928.350.00%0029.00-0.34%58020
14.7.199928.350.00%0029.10+0.34%1 16440
13.7.199928.350.00%0029.00-0.34%2 46585
12.7.199928.350.00%0029.100.00%00
9.7.199928.350.00%0029.100.00%87330
8.7.199928.350.00%0029.100.00%29110
7.7.199928.350.00%0029.100.00%00
2.7.199928.350.00%0029.10+0.34%00
1.7.199928.350.00%0029.00-3.33%12 064416
30.6.199928.350.00%0030.00+3.44%00
29.6.199928.350.00%0029.00+3.57%00
28.6.199928.350.00%0028.00-6.66%2 10075
25.6.199928.350.00%0030.00+3.44%00
24.6.199928.350.00%0029.00-3.33%58020
23.6.199928.350.00%0030.000.00%00
22.6.199928.350.00%0030.00+3.44%00
21.6.199928.350.00%0029.00-3.33%11 830395
18.6.199928.350.00%0030.00+3.44%88030
17.6.199928.350.00%0029.00-3.33%1 45050
16.6.199928.350.00%0030.000.00%00
15.6.199928.350.00%0030.000.00%00
14.6.199928.350.00%0030.00+3.44%00
11.6.199928.350.00%0029.000.00%4 350150
10.6.199928.350.00%0029.00-4.91%14 053463
9.6.199928.350.00%0030.50-1.61%00
8.6.199928.35+5.00%0031.00+6.89%15 500500
7.6.199927.000.00%0029.000.00%4 060140
4.6.199927.000.00%0029.00-5.22%3 483120
3.6.199927.000.00%0030.600.00%00
2.6.199927.000.00%0030.60+5.15%00
1.6.199927.000.00%0029.10-4.90%1 16440
31.5.199927.000.00%0030.600.00%00
28.5.199927.000.00%0030.60+5.15%00
27.5.199927.000.00%0029.10-9.06%58220
26.5.199927.000.00%0032.00+9.96%3 200100
25.5.199927.000.00%0029.100.00%00
24.5.199927.000.00%0029.100.00%00
21.5.199927.000.00%0029.100.00%00
20.5.199927.00+2.62%5402029.100.00%00
19.5.199926.310.00%0029.100.00%1 74660
18.5.199926.310.00%0029.100.00%00
17.5.199926.310.00%0029.100.00%2 03770
14.5.199926.31+4.98%0029.100.00%00
13.5.199925.06+4.98%0029.100.00%1 74660
12.5.199923.87+4.96%0029.100.00%00
11.5.199922.74+4.98%0029.100.00%00
10.5.199921.660.00%0029.100.00%00
7.5.199921.660.00%0029.100.00%00
6.5.199921.660.00%0029.10-3.64%58220
5.5.199921.660.00%0030.200.00%00
4.5.199921.660.00%0030.20+0.66%00
3.5.199921.660.00%0030.00+1.69%00
30.4.199921.660.00%0029.50+0.68%88530
29.4.199921.660.00%0029.30+0.68%00
28.4.199921.660.00%0029.100.00%00
27.4.199921.660.00%0029.10-1.02%00
26.4.199921.660.00%0029.40-1.01%58820
23.4.199921.660.00%0029.70-7.18%89130
22.4.199921.660.00%0032.00+7.74%58319
21.4.199921.660.00%0029.70+1.02%00
20.4.199921.660.00%0029.40-1.01%3 528120
19.4.199921.660.00%0029.700.00%1 04035
16.4.199921.66-5.00%0029.70+0.33%2 965100
15.4.199922.80-4.96%0029.60+1.02%00
14.4.199923.99-4.99%0029.300.00%1 17240
13.4.199925.25-4.96%0029.30+1.03%1 99170
12.4.199926.570.00%0029.000.00%1 16040
9.4.199926.57-4.97%0029.000.00%3 045105
8.4.199927.96-4.99%0029.00+7.40%00
7.4.199929.430.00%0027.00+8.00%00
6.4.199929.430.00%0025.00+4.16%62525
2.4.199929.430.00%0024.00+9.09%00
1.4.199929.430.00%0022.000.00%00
31.3.199929.430.00%0022.000.00%00
30.3.199929.430.00%0022.00-8.33%00
29.3.199929.430.00%0024.00-7.69%2 16090
26.3.199929.43-4.97%0026.000.00%1 51060
25.3.199930.97-4.97%0026.00-7.14%1 30050
24.3.199932.59-4.98%0028.000.00%4 200150
23.3.199934.30-4.98%0028.00-9.67%00
22.3.199936.100.00%0031.000.00%4 061131
19.3.199936.10-5.00%0031.000.00%93030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec