ŽOS NYMBURK - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (84)
Diskuze (19)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.3.2004
11.10
+8.82%
27 526
2 546
12.3.2004
10.20
+9.67%
25 398
2 490
11.3.2004
9.30
-9.70%
0
0
10.3.2004
10.30
-9.64%
0
0
9.3.2004
11.40
-7.31%
0
0
8.3.2004
12.30
-5.38%
0
0
5.3.2004
13.00
-6.47%
0
0
4.3.2004
13.90
0.00%
0
0
3.3.2004
13.90
-9.74%
9 118
620
2.3.2004
15.40
+1.98%
0
0
1.3.2004
15.10
-4.43%
0
0
27.2.2004
15.80
0.00%
0
0
26.2.2004
15.80
-9.71%
7 900
500
25.2.2004
17.50
-9.79%
0
0
24.2.2004
19.40
-9.76%
0
0
23.2.2004
21.50
-9.66%
0
0
20.2.2004
23.80
-9.84%
0
0
19.2.2004
26.40
-9.89%
0
0
18.2.2004
29.30
-9.84%
0
0
17.2.2004
32.50
-4.97%
0
0
16.2.2004
34.20
-10.00%
0
0
13.2.2004
38.00
0.00%
0
0
12.2.2004
38.00
0.00%
0
0
11.2.2004
38.00
0.00%
0
0
10.2.2004
38.00
0.00%
0
0
9.2.2004
38.00
0.00%
0
0
6.2.2004
38.00
0.00%
0
0
5.2.2004
38.00
-3.79%
0
0
4.2.2004
39.50
-1.49%
0
0
3.2.2004
40.10
-9.88%
0
0
2.2.2004
44.50
0.00%
0
0
30.1.2004
44.50
0.00%
2 403
54
29.1.2004
44.50
0.00%
0
0
28.1.2004
44.50
0.00%
0
0
27.1.2004
44.50
0.00%
0
0
26.1.2004
44.50
-2.19%
0
0
23.1.2004
45.50
0.00%
139 095
2 810
22.1.2004
45.50
0.00%
0
0
21.1.2004
45.50
-1.08%
0
0
20.1.2004
46.00
+0.43%
40 972
891
19.1.2004
45.80
-9.66%
916
20
16.1.2004
50.70
0.00%
0
0
15.1.2004
50.70
+9.97%
8 873
175
14.1.2004
46.10
0.00%
0
0
13.1.2004
46.10
0.00%
0
0
12.1.2004
46.10
0.00%
0
0
9.1.2004
46.10
0.00%
0
0
8.1.2004
46.10
0.00%
0
0
7.1.2004
46.10
0.00%
0
0
6.1.2004
46.10
0.00%
0
0
5.1.2004
46.10
-4.55%
1 383
30
31.12.2003
48.30
+5.00%
0
0
30.12.2003
46.00
-9.98%
13 800
300
29.12.2003
51.10
0.00%
0
0
23.12.2003
51.10
+3.23%
0
0
22.12.2003
49.50
-4.80%
0
0
19.12.2003
52.00
+0.19%
59 228
1 139
18.12.2003
51.90
0.00%
0
0
17.12.2003
51.90
-2.07%
0
0
16.12.2003
53.00
-2.93%
17 915
345
15.12.2003
54.60
+0.36%
0
0
12.12.2003
54.40
0.00%
0
0
11.12.2003
54.40
+4.61%
5 440
100
10.12.2003
52.00
+5.05%
0
0
9.12.2003
49.50
+3.99%
0
0
8.12.2003
47.60
+9.67%
0
0
5.12.2003
43.40
-8.63%
1 302
30
4.12.2003
47.50
0.00%
0
0
3.12.2003
47.50
0.00%
0
0
2.12.2003
47.50
0.00%
0
0
1.12.2003
47.50
0.00%
0
0
28.11.2003
47.50
-5.00%
1 900
40
27.11.2003
50.00
0.00%
0
0
26.11.2003
50.00
-0.19%
3 000
60
25.11.2003
50.10
0.00%
0
0
24.11.2003
50.10
-0.19%
4 760
95
21.11.2003
50.20
0.00%
0
0
20.11.2003
50.20
0.00%
0
0
19.11.2003
50.20
0.00%
0
0
18.11.2003
50.20
-9.54%
5 522
110
14.11.2003
55.50
+0.18%
0
0
13.11.2003
55.40
+0.18%
0
0
12.11.2003
55.30
+9.28%
5 530
100
11.11.2003
50.60
+0.59%
2 024
40
10.11.2003
50.30
0.00%
2 515
50
7.11.2003
50.30
+0.39%
0
0
6.11.2003
50.10
0.00%
0
0
5.11.2003
50.10
0.00%
1 002
20
4.11.2003
50.10
0.00%
0
0
3.11.2003
50.10
0.00%
1 754
35
31.10.2003
50.10
0.00%
0
0
30.10.2003
50.10
0.00%
0
0
29.10.2003
50.10
+0.20%
0
0
27.10.2003
50.00
0.00%
0
0
24.10.2003
50.00
-0.19%
0
0
23.10.2003
50.10
0.00%
0
0
22.10.2003
50.10
0.00%
0
0
21.10.2003
50.10
0.00%
0
0
20.10.2003
50.10
0.00%
0
0
17.10.2003
50.10
0.00%
0
0
16.10.2003
50.10
0.00%
0
0
15.10.2003
50.10
+5.03%
0
0
14.10.2003
47.70
+0.21%
0
0
13.10.2003
47.60
0.00%
0
0
10.10.2003
47.60
+5.54%
0
0
9.10.2003
45.10
+8.15%
0
0
8.10.2003
41.70
0.00%
0
0
7.10.2003
41.70
0.00%
0
0
6.10.2003
41.70
0.00%
0
0
3.10.2003
41.70
0.00%
0
0
2.10.2003
41.70
0.00%
0
0
1.10.2003
41.70
0.00%
0
0
30.9.2003
41.70
0.00%
0
0
29.9.2003
41.70
-9.93%
6 672
160
26.9.2003
46.30
0.00%
0
0
25.9.2003
46.30
0.00%
0
0
24.9.2003
46.30
0.00%
0
0
23.9.2003
46.30
0.00%
0
0
22.9.2003
46.30
0.00%
0
0
19.9.2003
46.30
0.00%
0
0
18.9.2003
46.30
0.00%
0
0
17.9.2003
46.30
0.00%
0
0
16.9.2003
46.30
0.00%
0
0
15.9.2003
46.30
0.00%
0
0
12.9.2003
46.30
0.00%
0
0
11.9.2003
46.30
0.00%
0
0
10.9.2003
46.30
0.00%
0
0
9.9.2003
46.30
0.00%
0
0
8.9.2003
46.30
0.00%
0
0
5.9.2003
46.30
0.00%
0
0
4.9.2003
46.30
-9.74%
926
20
3.9.2003
51.30
0.00%
0
0
2.9.2003
51.30
0.00%
0
0
1.9.2003
51.30
0.00%
0
0
29.8.2003
51.30
0.00%
0
0
28.8.2003
51.30
-4.11%
0
0
27.8.2003
53.50
+9.18%
19 525
380
26.8.2003
49.00
-3.54%
0
0
25.8.2003
50.80
0.00%
0
0
22.8.2003
50.80
+3.04%
0
0
21.8.2003
49.30
0.00%
0
0
20.8.2003
49.30
0.00%
0
0
19.8.2003
49.30
+1.23%
0
0
18.8.2003
48.70
+1.45%
0
0
15.8.2003
48.00
0.00%
0
0
14.8.2003
48.00
0.00%
16 320
340
13.8.2003
48.00
-4.76%
480
10
12.8.2003
50.40
0.00%
0
0
11.8.2003
50.40
0.00%
0
0
8.8.2003
50.40
+5.00%
0
0
7.8.2003
48.00
0.00%
0
0
6.8.2003
48.00
+0.20%
0
0
5.8.2003
47.90
-9.96%
28 096
585
4.8.2003
53.20
-7.63%
0
0
1.8.2003
57.60
-10.00%
0
0
31.7.2003
64.00
0.00%
0
0
30.7.2003
64.00
0.00%
0
0
29.7.2003
64.00
0.00%
0
0
28.7.2003
64.00
0.00%
0
0
25.7.2003
64.00
0.00%
0
0
24.7.2003
64.00
0.00%
0
0
23.7.2003
64.00
0.00%
0
0
22.7.2003
64.00
0.00%
0
0
21.7.2003
64.00
0.00%
0
0
18.7.2003
64.00
0.00%
1 216
19
17.7.2003
64.00
0.00%
0
0
16.7.2003
64.00
0.00%
0
0
15.7.2003
64.00
0.00%
0
0
14.7.2003
64.00
0.00%
0
0
11.7.2003
64.00
0.00%
0
0
10.7.2003
64.00
0.00%
0
0
9.7.2003
64.00
0.00%
0
0
8.7.2003
64.00
0.00%
0
0
7.7.2003
64.00
0.00%
0
0
4.7.2003
64.00
0.00%
0
0
3.7.2003
64.00
0.00%
0
0
2.7.2003
64.00
0.00%
0
0
1.7.2003
64.00
0.00%
0
0
30.6.2003
64.00
0.00%
0
0
27.6.2003
64.00
0.00%
7 360
115
26.6.2003
64.00
0.00%
0
0
25.6.2003
64.00
0.00%
0
0
24.6.2003
64.00
0.00%
0
0
23.6.2003
64.00
0.00%
0
0
20.6.2003
64.00
0.00%
0
0
19.6.2003
64.00
+0.94%
0
0
18.6.2003
63.40
+9.87%
0
0
17.6.2003
57.70
+4.90%
0
0
16.6.2003
55.00
+10.00%
0
0
13.6.2003
50.00
0.00%
0
0
12.6.2003
50.00
0.00%
0
0
11.6.2003
50.00
0.00%
0
0
10.6.2003
50.00
0.00%
0
0
9.6.2003
50.00
0.00%
0
0
6.6.2003
50.00
0.00%
0
0
5.6.2003
50.00
0.00%
1 000
20
4.6.2003
50.00
+5.04%
0
0
3.6.2003
47.60
0.00%
0
0
2.6.2003
47.60
0.00%
0
0
30.5.2003
47.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŽOS NYMBURK
>
Graf
Tuesday, June 3, 2025 4:18:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
