ŽOS NYMBURK - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2004					11.10	+8.82%	27 526	2 546
12.3.2004					10.20	+9.67%	25 398	2 490
11.3.2004					9.30	-9.70%	0	0
10.3.2004					10.30	-9.64%	0	0
9.3.2004					11.40	-7.31%	0	0
8.3.2004					12.30	-5.38%	0	0
5.3.2004					13.00	-6.47%	0	0
4.3.2004					13.90	0.00%	0	0
3.3.2004					13.90	-9.74%	9 118	620
2.3.2004					15.40	+1.98%	0	0
1.3.2004					15.10	-4.43%	0	0
27.2.2004					15.80	0.00%	0	0
26.2.2004					15.80	-9.71%	7 900	500
25.2.2004					17.50	-9.79%	0	0
24.2.2004					19.40	-9.76%	0	0
23.2.2004					21.50	-9.66%	0	0
20.2.2004					23.80	-9.84%	0	0
19.2.2004					26.40	-9.89%	0	0
18.2.2004					29.30	-9.84%	0	0
17.2.2004					32.50	-4.97%	0	0
16.2.2004					34.20	-10.00%	0	0
13.2.2004					38.00	0.00%	0	0
12.2.2004					38.00	0.00%	0	0
11.2.2004					38.00	0.00%	0	0
10.2.2004					38.00	0.00%	0	0
9.2.2004					38.00	0.00%	0	0
6.2.2004					38.00	0.00%	0	0
5.2.2004					38.00	-3.79%	0	0
4.2.2004					39.50	-1.49%	0	0
3.2.2004					40.10	-9.88%	0	0
2.2.2004					44.50	0.00%	0	0
30.1.2004					44.50	0.00%	2 403	54
29.1.2004					44.50	0.00%	0	0
28.1.2004					44.50	0.00%	0	0
27.1.2004					44.50	0.00%	0	0
26.1.2004					44.50	-2.19%	0	0
23.1.2004					45.50	0.00%	139 095	2 810
22.1.2004					45.50	0.00%	0	0
21.1.2004					45.50	-1.08%	0	0
20.1.2004					46.00	+0.43%	40 972	891
19.1.2004					45.80	-9.66%	916	20
16.1.2004					50.70	0.00%	0	0
15.1.2004					50.70	+9.97%	8 873	175
14.1.2004					46.10	0.00%	0	0
13.1.2004					46.10	0.00%	0	0
12.1.2004					46.10	0.00%	0	0
9.1.2004					46.10	0.00%	0	0
8.1.2004					46.10	0.00%	0	0
7.1.2004					46.10	0.00%	0	0
6.1.2004					46.10	0.00%	0	0
5.1.2004					46.10	-4.55%	1 383	30
31.12.2003					48.30	+5.00%	0	0
30.12.2003					46.00	-9.98%	13 800	300
29.12.2003					51.10	0.00%	0	0
23.12.2003					51.10	+3.23%	0	0
22.12.2003					49.50	-4.80%	0	0
19.12.2003					52.00	+0.19%	59 228	1 139
18.12.2003					51.90	0.00%	0	0
17.12.2003					51.90	-2.07%	0	0
16.12.2003					53.00	-2.93%	17 915	345
15.12.2003					54.60	+0.36%	0	0
12.12.2003					54.40	0.00%	0	0
11.12.2003					54.40	+4.61%	5 440	100
10.12.2003					52.00	+5.05%	0	0
9.12.2003					49.50	+3.99%	0	0
8.12.2003					47.60	+9.67%	0	0
5.12.2003					43.40	-8.63%	1 302	30
4.12.2003					47.50	0.00%	0	0
3.12.2003					47.50	0.00%	0	0
2.12.2003					47.50	0.00%	0	0
1.12.2003					47.50	0.00%	0	0
28.11.2003					47.50	-5.00%	1 900	40
27.11.2003					50.00	0.00%	0	0
26.11.2003					50.00	-0.19%	3 000	60
25.11.2003					50.10	0.00%	0	0
24.11.2003					50.10	-0.19%	4 760	95
21.11.2003					50.20	0.00%	0	0
20.11.2003					50.20	0.00%	0	0
19.11.2003					50.20	0.00%	0	0
18.11.2003					50.20	-9.54%	5 522	110
14.11.2003					55.50	+0.18%	0	0
13.11.2003					55.40	+0.18%	0	0
12.11.2003					55.30	+9.28%	5 530	100
11.11.2003					50.60	+0.59%	2 024	40
10.11.2003					50.30	0.00%	2 515	50
7.11.2003					50.30	+0.39%	0	0
6.11.2003					50.10	0.00%	0	0
5.11.2003					50.10	0.00%	1 002	20
4.11.2003					50.10	0.00%	0	0
3.11.2003					50.10	0.00%	1 754	35
31.10.2003					50.10	0.00%	0	0
30.10.2003					50.10	0.00%	0	0
29.10.2003					50.10	+0.20%	0	0
27.10.2003					50.00	0.00%	0	0
24.10.2003					50.00	-0.19%	0	0
23.10.2003					50.10	0.00%	0	0
22.10.2003					50.10	0.00%	0	0
21.10.2003					50.10	0.00%	0	0
20.10.2003					50.10	0.00%	0	0
17.10.2003					50.10	0.00%	0	0
16.10.2003					50.10	0.00%	0	0
15.10.2003					50.10	+5.03%	0	0
14.10.2003					47.70	+0.21%	0	0
13.10.2003					47.60	0.00%	0	0
10.10.2003					47.60	+5.54%	0	0
9.10.2003					45.10	+8.15%	0	0
8.10.2003					41.70	0.00%	0	0
7.10.2003					41.70	0.00%	0	0
6.10.2003					41.70	0.00%	0	0
3.10.2003					41.70	0.00%	0	0
2.10.2003					41.70	0.00%	0	0
1.10.2003					41.70	0.00%	0	0
30.9.2003					41.70	0.00%	0	0
29.9.2003					41.70	-9.93%	6 672	160
26.9.2003					46.30	0.00%	0	0
25.9.2003					46.30	0.00%	0	0
24.9.2003					46.30	0.00%	0	0
23.9.2003					46.30	0.00%	0	0
22.9.2003					46.30	0.00%	0	0
19.9.2003					46.30	0.00%	0	0
18.9.2003					46.30	0.00%	0	0
17.9.2003					46.30	0.00%	0	0
16.9.2003					46.30	0.00%	0	0
15.9.2003					46.30	0.00%	0	0
12.9.2003					46.30	0.00%	0	0
11.9.2003					46.30	0.00%	0	0
10.9.2003					46.30	0.00%	0	0
9.9.2003					46.30	0.00%	0	0
8.9.2003					46.30	0.00%	0	0
5.9.2003					46.30	0.00%	0	0
4.9.2003					46.30	-9.74%	926	20
3.9.2003					51.30	0.00%	0	0
2.9.2003					51.30	0.00%	0	0
1.9.2003					51.30	0.00%	0	0
29.8.2003					51.30	0.00%	0	0
28.8.2003					51.30	-4.11%	0	0
27.8.2003					53.50	+9.18%	19 525	380
26.8.2003					49.00	-3.54%	0	0
25.8.2003					50.80	0.00%	0	0
22.8.2003					50.80	+3.04%	0	0
21.8.2003					49.30	0.00%	0	0
20.8.2003					49.30	0.00%	0	0
19.8.2003					49.30	+1.23%	0	0
18.8.2003					48.70	+1.45%	0	0
15.8.2003					48.00	0.00%	0	0
14.8.2003					48.00	0.00%	16 320	340
13.8.2003					48.00	-4.76%	480	10
12.8.2003					50.40	0.00%	0	0
11.8.2003					50.40	0.00%	0	0
8.8.2003					50.40	+5.00%	0	0
7.8.2003					48.00	0.00%	0	0
6.8.2003					48.00	+0.20%	0	0
5.8.2003					47.90	-9.96%	28 096	585
4.8.2003					53.20	-7.63%	0	0
1.8.2003					57.60	-10.00%	0	0
31.7.2003					64.00	0.00%	0	0
30.7.2003					64.00	0.00%	0	0
29.7.2003					64.00	0.00%	0	0
28.7.2003					64.00	0.00%	0	0
25.7.2003					64.00	0.00%	0	0
24.7.2003					64.00	0.00%	0	0
23.7.2003					64.00	0.00%	0	0
22.7.2003					64.00	0.00%	0	0
21.7.2003					64.00	0.00%	0	0
18.7.2003					64.00	0.00%	1 216	19
17.7.2003					64.00	0.00%	0	0
16.7.2003					64.00	0.00%	0	0
15.7.2003					64.00	0.00%	0	0
14.7.2003					64.00	0.00%	0	0
11.7.2003					64.00	0.00%	0	0
10.7.2003					64.00	0.00%	0	0
9.7.2003					64.00	0.00%	0	0
8.7.2003					64.00	0.00%	0	0
7.7.2003					64.00	0.00%	0	0
4.7.2003					64.00	0.00%	0	0
3.7.2003					64.00	0.00%	0	0
2.7.2003					64.00	0.00%	0	0
1.7.2003					64.00	0.00%	0	0
30.6.2003					64.00	0.00%	0	0
27.6.2003					64.00	0.00%	7 360	115
26.6.2003					64.00	0.00%	0	0
25.6.2003					64.00	0.00%	0	0
24.6.2003					64.00	0.00%	0	0
23.6.2003					64.00	0.00%	0	0
20.6.2003					64.00	0.00%	0	0
19.6.2003					64.00	+0.94%	0	0
18.6.2003					63.40	+9.87%	0	0
17.6.2003					57.70	+4.90%	0	0
16.6.2003					55.00	+10.00%	0	0
13.6.2003					50.00	0.00%	0	0
12.6.2003					50.00	0.00%	0	0
11.6.2003					50.00	0.00%	0	0
10.6.2003					50.00	0.00%	0	0
9.6.2003					50.00	0.00%	0	0
6.6.2003					50.00	0.00%	0	0
5.6.2003					50.00	0.00%	1 000	20
4.6.2003					50.00	+5.04%	0	0
3.6.2003					47.60	0.00%	0	0
2.6.2003					47.60	0.00%	0	0
30.5.2003					47.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›