ZZN DOMAŽLICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					63.00	0.00%	0	0
24.10.2000					63.00	0.00%	2 205	35
23.10.2000					63.00	-10.00%	0	0
20.10.2000					70.00	0.00%	210	3
19.10.2000					70.00	0.00%	0	0
18.10.2000					70.00	0.00%	0	0
17.10.2000					70.00	+1.59%	0	0
16.10.2000					68.90	+9.88%	0	0
13.10.2000					62.70	+10.00%	0	0
12.10.2000					57.00	+9.82%	0	0
11.10.2000					51.90	+4.84%	0	0
10.10.2000					49.50	+10.00%	0	0
9.10.2000					45.00	0.00%	0	0
6.10.2000					45.00	0.00%	360	8
5.10.2000					45.00	0.00%	135	3
4.10.2000					45.00	0.00%	0	0
3.10.2000					45.00	0.00%	1 305	29
2.10.2000					45.00	-10.00%	0	0
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
26.9.2000					50.00	0.00%	0	0
25.9.2000					50.00	0.00%	350	7
22.9.2000					50.00	0.00%	0	0
21.9.2000					50.00	0.00%	0	0
20.9.2000					50.00	0.00%	200	4
19.9.2000					50.00	0.00%	0	0
18.9.2000					50.00	0.00%	0	0
15.9.2000					50.00	0.00%	400	8
14.9.2000					50.00	0.00%	0	0
13.9.2000					50.00	0.00%	1 450	29
12.9.2000					50.00	0.00%	0	0
11.9.2000					50.00	0.00%	0	0
8.9.2000					50.00	0.00%	1 400	28
7.9.2000					50.00	0.00%	0	0
6.9.2000					50.00	0.00%	0	0
5.9.2000					50.00	0.00%	0	0
4.9.2000					50.00	0.00%	0	0
1.9.2000					50.00	+6.38%	0	0
31.8.2000					47.00	-0.42%	0	0
30.8.2000					47.20	0.00%	0	0
29.8.2000					47.20	0.00%	0	0
28.8.2000					47.20	0.00%	0	0
25.8.2000					47.20	+0.21%	0	0
24.8.2000					47.10	-0.21%	1 978	42
23.8.2000					47.20	0.00%	0	0
22.8.2000					47.20	0.00%	0	0
21.8.2000					47.20	0.00%	0	0
18.8.2000					47.20	0.00%	0	0
17.8.2000					47.20	0.00%	0	0
16.8.2000					47.20	0.00%	283	6
15.8.2000					47.20	0.00%	0	0
14.8.2000					47.20	0.00%	0	0
11.8.2000					47.20	0.00%	0	0
10.8.2000					47.20	-3.67%	472	10
9.8.2000					49.00	0.00%	0	0
8.8.2000					49.00	0.00%	0	0
7.8.2000					49.00	0.00%	0	0
4.8.2000					49.00	0.00%	0	0
3.8.2000					49.00	0.00%	0	0
2.8.2000					49.00	0.00%	0	0
1.8.2000					49.00	+4.03%	0	0
31.7.2000					47.10	0.00%	0	0
28.7.2000					47.10	0.00%	0	0
27.7.2000					47.10	0.00%	0	0
26.7.2000					47.10	0.00%	0	0
25.7.2000					47.10	0.00%	0	0
24.7.2000					47.10	0.00%	0	0
21.7.2000					47.10	0.00%	0	0
20.7.2000					47.10	0.00%	0	0
19.7.2000					47.10	0.00%	0	0
18.7.2000					47.10	0.00%	0	0
17.7.2000					47.10	0.00%	0	0
14.7.2000					47.10	0.00%	0	0
13.7.2000					47.10	0.00%	0	0
12.7.2000					47.10	0.00%	330	7
11.7.2000					47.10	0.00%	0	0
10.7.2000					47.10	0.00%	0	0
7.7.2000					47.10	0.00%	0	0
4.7.2000					47.10	0.00%	0	0
3.7.2000					47.10	0.00%	0	0
30.6.2000					47.10	0.00%	0	0
29.6.2000					47.10	0.00%	0	0
28.6.2000					47.10	0.00%	0	0
27.6.2000					47.10	0.00%	0	0
26.6.2000					47.10	0.00%	0	0
23.6.2000					47.10	0.00%	0	0
22.6.2000					47.10	0.00%	0	0
21.6.2000					47.10	+2.39%	0	0
20.6.2000					46.00	0.00%	0	0
19.6.2000					46.00	0.00%	0	0
16.6.2000					46.00	0.00%	0	0
15.6.2000					46.00	0.00%	0	0
14.6.2000					46.00	0.00%	0	0
13.6.2000					46.00	0.00%	0	0
12.6.2000					46.00	0.00%	0	0
9.6.2000					46.00	0.00%	0	0
8.6.2000					46.00	0.00%	0	0
7.6.2000					46.00	0.00%	322	7
6.6.2000					46.00	0.00%	0	0
5.6.2000					46.00	0.00%	0	0
2.6.2000					46.00	0.00%	0	0
1.6.2000					46.00	-8.73%	0	0
31.5.2000					50.40	0.00%	0	0
30.5.2000					50.40	0.00%	0	0
29.5.2000					50.40	0.00%	0	0
26.5.2000					50.40	0.00%	0	0
25.5.2000					50.40	0.00%	0	0
24.5.2000					50.40	0.00%	0	0
23.5.2000					50.40	0.00%	0	0
22.5.2000					50.40	-10.00%	0	0
19.5.2000					56.00	0.00%	0	0
18.5.2000					56.00	0.00%	0	0
17.5.2000					56.00	0.00%	0	0
16.5.2000					56.00	0.00%	0	0
15.5.2000					56.00	0.00%	0	0
12.5.2000					56.00	0.00%	0	0
11.5.2000					56.00	0.00%	0	0
10.5.2000					56.00	0.00%	0	0
9.5.2000					56.00	0.00%	0	0
5.5.2000					56.00	+4.67%	0	0
4.5.2000					53.50	0.00%	0	0
3.5.2000					53.50	0.00%	0	0
2.5.2000					53.50	+0.18%	0	0
28.4.2000					53.40	0.00%	0	0
27.4.2000					53.40	0.00%	0	0
26.4.2000					53.40	+0.56%	0	0
25.4.2000					53.10	+6.20%	0	0
21.4.2000					50.00	0.00%	1 000	20
20.4.2000					50.00	0.00%	0	0
19.4.2000					50.00	0.00%	1 000	20
18.4.2000					50.00	0.00%	0	0
17.4.2000					50.00	0.00%	0	0
14.4.2000					50.00	0.00%	1 400	28
13.4.2000					50.00	0.00%	600	12
12.4.2000					50.00	-0.19%	0	0
11.4.2000					50.10	0.00%	0	0
10.4.2000					50.10	+0.20%	0	0
7.4.2000					50.00	0.00%	2 050	41
6.4.2000					50.00	0.00%	0	0
5.4.2000					50.00	0.00%	0	0
4.4.2000					50.00	-9.09%	0	0
3.4.2000					55.00	+5.16%	2 255	41
31.3.2000					52.30	+4.60%	0	0
30.3.2000					50.00	0.00%	0	0
29.3.2000					50.00	0.00%	0	0
28.3.2000					50.00	0.00%	0	0
27.3.2000					50.00	0.00%	0	0
24.3.2000					50.00	0.00%	200	4
23.3.2000					50.00	0.00%	0	0
22.3.2000					50.00	0.00%	0	0
21.3.2000					50.00	0.00%	0	0
20.3.2000					50.00	0.00%	0	0
17.3.2000					50.00	0.00%	0	0
16.3.2000					50.00	0.00%	0	0
15.3.2000					50.00	0.00%	0	0
14.3.2000					50.00	0.00%	0	0
13.3.2000					50.00	0.00%	0	0
10.3.2000					50.00	0.00%	1 500	30
9.3.2000					50.00	0.00%	13 800	276
8.3.2000					50.00	0.00%	0	0
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	-9.25%	0	0
1.3.2000					55.10	0.00%	0	0
29.2.2000					55.10	-0.18%	0	0
28.2.2000					55.20	0.00%	0	0
25.2.2000					55.20	0.00%	0	0
24.2.2000					55.20	+0.18%	0	0
23.2.2000					55.10	0.00%	0	0
22.2.2000					55.10	0.00%	0	0
21.2.2000					55.10	-8.92%	0	0
18.2.2000					60.50	+5.40%	0	0
17.2.2000					57.40	-4.80%	230	4
16.2.2000					60.30	-0.33%	2 533	42
15.2.2000					60.50	0.00%	0	0
14.2.2000					60.50	-9.97%	242	4
11.2.2000					67.20	+0.14%	0	0
10.2.2000					67.10	0.00%	0	0
9.2.2000					67.10	0.00%	0	0
8.2.2000					67.10	0.00%	0	0
7.2.2000					67.10	-5.49%	537	8
4.2.2000					71.00	-0.28%	0	0
3.2.2000					71.20	+9.70%	1 137	16
2.2.2000					64.90	+18.00%	0	0
1.2.2000					55.00	-9.98%	0	0
31.1.2000					61.10	-6.85%	1 711	28
28.1.2000					65.60	0.00%	0	0
27.1.2000					65.60	0.00%	0	0
26.1.2000					65.60	-3.24%	0	0
25.1.2000					67.80	+3.66%	0	0
24.1.2000					65.40	-9.91%	0	0
21.1.2000					72.60	-9.92%	0	0
20.1.2000					80.60	-9.33%	484	6
19.1.2000					88.90	-9.92%	0	0
18.1.2000					98.70	-5.09%	0	0
17.1.2000					104.00	-9.95%	0	0
14.1.2000					115.50	0.00%	0	0
13.1.2000					115.50	0.00%	0	0
12.1.2000					115.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›