ZZN DOMAŽLICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					44.00	0.00%	0	0
30.12.1998					44.00	0.00%	0	0
29.12.1998					44.00	0.00%	0	0
28.12.1998					44.00	0.00%	0	0
23.12.1998					44.00	+4.76%	0	0
22.12.1998					42.00	-4.54%	252	6
21.12.1998					44.00	0.00%	704	16
18.12.1998					44.00	0.00%	0	0
17.12.1998					44.00	0.00%	0	0
16.12.1998					44.00	0.00%	0	0
15.12.1998					44.00	0.00%	0	0
14.12.1998					44.00	0.00%	0	0
11.12.1998					44.00	0.00%	0	0
10.12.1998					44.00	0.00%	0	0
9.12.1998					44.00	0.00%	0	0
8.12.1998					44.00	0.00%	0	0
7.12.1998					44.00	0.00%	0	0
4.12.1998					44.00	0.00%	440	10
3.12.1998					44.00	0.00%	0	0
2.12.1998					44.00	0.00%	0	0
1.12.1998					44.00	0.00%	0	0
30.11.1998					0.00	+5.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					40.00	-4.76%	40	1
20.11.1998					0.00	-7.89%	0	0
19.11.1998					45.00	-2.97%	912	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-5.05%	0	0
13.11.1998					0.00	-4.80%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					52.00	0.00%	156	3
10.11.1998					0.00	-0.95%	0	0
9.11.1998					0.00	-0.94%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					53.00	0.00%	530	10
27.10.1998					0.00	-4.50%	0	0
26.10.1998					0.00	-4.31%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					58.00	0.00%	1 740	30
16.10.1998					58.00	-9.37%	3 654	63
15.10.1998					64.00	0.00%	4 928	77
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-5.18%	0	0
12.10.1998					0.00	-4.92%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					71.00	0.00%	426	6
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+1.42%	0	0
29.9.1998					0.00	+1.44%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-9.21%	0	0
23.9.1998					76.00	0.00%	4 940	65
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-6.55%	0	0
11.9.1998					0.00	-3.17%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					84.00	+4.54%	7 812	93
1.9.1998					0.00	+4.75%	0	0
31.8.1998					0.00	-4.48%	0	0
28.8.1998					0.00	-3.97%	0	0
27.8.1998					0.00	-6.04%	0	0
26.8.1998					89.00	-2.11%	1 602	18
25.8.1998					90.50	-1.17%	3 183	35
24.8.1998					92.00	0.00%	552	6
21.8.1998					92.00	-0.05%	2 760	30
20.8.1998					0.00	+0.05%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					92.00	0.00%	3 496	38
23.7.1998					92.00	0.00%	3 772	41
22.7.1998					0.00	0.00%	0	0
21.7.1998					92.00	0.00%	552	6
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					92.00	0.00%	1 104	12
14.7.1998					92.00	0.00%	1 104	12
13.7.1998					92.00	0.00%	6 440	70
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+9.52%	0	0
3.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+9.37%	0	0
30.6.1998					0.00	+8.47%	0	0
29.6.1998					0.00	+9.25%	0	0
26.6.1998					0.00	+4.54%	0	0
25.6.1998					56.00	+2.56%	2 635	51
24.6.1998					0.00	-10.07%	0	0
23.6.1998					56.00	+9.80%	560	10
22.6.1998					51.00	+2.00%	357	7
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					50.00	0.00%	300	6
16.6.1998					50.00	-5.66%	750	15
15.6.1998					53.00	-9.09%	2 173	41
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-0.15%	0	0
10.6.1998					60.00	-1.45%	3 270	56
9.6.1998					0.00	+4.86%	0	0
8.6.1998					56.50	-4.23%	791	14
5.6.1998					0.00	+2.60%	0	0
4.6.1998					57.50	-7.25%	230	4
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.47%	0	0
1.6.1998					0.00	+2.54%	0	0
29.5.1998					59.00	0.00%	6 195	105
28.5.1998					0.00	+3.50%	0	0
27.5.1998					0.00	+7.99%	0	0
26.5.1998					50.00	-2.25%	1 742	33
25.5.1998					54.00	0.00%	3 186	59
22.5.1998					54.00	0.00%	216	4
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+4.85%	0	0
19.5.1998					51.50	-4.62%	103	2
18.5.1998					0.00	0.00%	0	0
15.5.1998					54.00	0.00%	1 890	35
14.5.1998					54.00	0.00%	2 214	41
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					54.00	0.00%	540	10
4.5.1998					54.00	0.00%	810	15
30.4.1998					0.00	0.00%	0	0
29.4.1998					54.00	0.00%	756	14
28.4.1998					54.00	-6.31%	3 078	57
27.4.1998					57.00	-3.93%	4 842	84
24.4.1998					60.00	0.00%	720	12
23.4.1998					60.00	-9.09%	240	4
22.4.1998					0.00	-1.49%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					67.00	+8.94%	268	4
9.4.1998					0.00	+0.81%	0	0
8.4.1998					61.00	+8.92%	854	14
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					56.00	-6.66%	5 264	94
2.4.1998					60.00	-3.17%	50 760	846
1.4.1998					62.40	+7.77%	9 421	152
31.3.1998					0.00	-4.16%	0	0
30.3.1998					0.00	-5.25%	0	0
27.3.1998					0.00	-4.47%	0	0
26.3.1998					0.00	+4.14%	0	0
25.3.1998					64.00	-8.27%	955	15
24.3.1998					67.00	-0.85%	1 735	25
23.3.1998					0.00	-14.56%	0	0
20.3.1998					72.30	+6.40%	4 179	51
19.3.1998					77.00	-9.41%	385	5
18.3.1998					85.00	-8.60%	425	5
‹‹ First 60 ‹‹ First 20 Next 200 ›