ZZN DOMAŽLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	127.00	0.00%	0	0		0.00%	0
30.12.1996	127.00	0.00%	0	0		0.00%	0
27.12.1996	127.00	0.00%	0	0		0.00%	0
23.12.1996	127.00	0.00%	0	0		0.00%	0
20.12.1996	127.00	0.00%	0	0		0.00%	0
19.12.1996	127.00	0.00%	8 890	70		-4.16%	0
18.12.1996	127.00	0.00%	0	0	120.00	+2.12%	1 920	16
17.12.1996	127.00	0.00%	0	0		+2.17%	0
16.12.1996	127.00	0.00%	1 016	8		+7.47%	0
13.12.1996	127.00	0.00%	0	0	107.00	-2.72%	642	6
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
11.12.1996	127.00	0.00%	0	0	100.00	-4.05%	700	7
10.12.1996	127.00	0.00%	0	0		+0.85%	0
9.12.1996	127.00	0.00%	10 160	80		-6.04%	0
6.12.1996	127.00	0.00%	0	0		0.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
4.12.1996	122.22	0.00%	0	0		+1.01%	0
3.12.1996	122.22	0.00%	0	0		+9.39%	0
2.12.1996	122.22	+9.99%	20 289	166	90.50	+0.55%	815	9
29.11.1996	111.11	0.00%	0	0		+9.75%	0
28.11.1996	111.11	+9.99%	0	0	82.00	0.00%	7 872	96
27.11.1996	101.01	0.00%	0	0		0.00%	0
26.11.1996	101.01	0.00%	0	0		-3.52%	0
25.11.1996	101.01	+9.99%	0	0	85.00	0.00%	1 785	21
22.11.1996	91.83	0.00%	0	0		+6.25%	0
21.11.1996	91.83	+9.98%	0	0		0.00%	0
20.11.1996	83.49	0.00%	0	0	80.00	0.00%	480	6
19.11.1996	83.49	0.00%	0	0	80.00	0.00%	2 080	26
18.11.1996	83.49	+10.00%	0	0	80.00	0.00%	1 360	17
15.11.1996	75.90	0.00%	0	0		0.00%	0
14.11.1996	75.90	+10.00%	0	0		0.00%	0
13.11.1996	69.00	0.00%	0	0	80.00	0.00%	240	3
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		-3.40%	0
8.11.1996	69.00	0.00%	0	0	80.00	-3.69%	4 224	51
7.11.1996	69.00	0.00%	276	4		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		-6.52%	0
4.11.1996	69.00	0.00%	0	0		-3.15%	0
1.11.1996	69.00	0.00%	0	0	95.00	0.00%	1 140	12
31.10.1996	69.00	+9.52%	138	2	0.00	0.00%	0	0
30.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	63.00	0.00%	0	0	0.00	+3.26%	0	0
24.10.1996	63.00	0.00%	0	0	0.00	+3.37%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	63.00	0.00%	0	0	89.00	-9.38%	3 649	41
21.10.1996	63.00	0.00%	0	0	98.00	-0.78%	2 161	22
18.10.1996	63.00	0.00%	0	0		0.00%	0	0
17.10.1996	63.00	0.00%	252	4		0.00%	0	0
16.10.1996	63.00	0.00%	0	0		-4.30%	0	0
15.10.1996	63.00	0.00%	0	0		-4.17%	0	0
14.10.1996	63.00	-9.98%	126	2	104.00	-5.29%	2 699	25
11.10.1996	69.99	0.00%	0	0		0.00%	0	0
10.10.1996	69.99	-9.99%	840	12	114.00	-0.86%	3 990	35
9.10.1996	77.76	0.00%	0	0		+0.87%	0	0
8.10.1996	77.76	0.00%	0	0		0.00%	0	0
7.10.1996	77.76	0.00%	0	0	114.00	-0.43%	684	6
4.10.1996	77.76	0.00%	0	0	114.50	-0.43%	458	4
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
2.10.1996	77.76	0.00%	0	0	115.00	+4.30%	5 290	46
1.10.1996	77.76	0.00%	0	0		+4.50%	0	0
30.9.1996	77.76	0.00%	0	0		0.00%	0	0
27.9.1996	77.76	0.00%	0	0		0.00%	0	0
26.9.1996	77.76	0.00%	0	0	105.50	-5.80%	633	6
25.9.1996	77.76	0.00%	0	0		0.00%	0	0
24.9.1996	77.76	0.00%	0	0	112.00	+7.69%	560	5
23.9.1996	77.76	-10.00%	5 443	70	104.00	-2.34%	208	2
20.9.1996	86.40	0.00%	0	0	106.50	-5.00%	1 065	10
19.9.1996	86.40	-10.00%	0	0		+5.00%	0	0
18.9.1996	96.00	0.00%	0	0	106.50	-5.00%	1 065	10
17.9.1996	96.00	0.00%	0	0		+7.00%	0	0
16.9.1996	96.00	-0.22%	6 720	70	104.50	-5.00%	1 254	12
13.9.1996	96.22	0.00%	0	0		-5.00%	0	0
12.9.1996	96.22	+9.99%	1 058	11	115.00	+3.00%	2 205	19
11.9.1996	87.48	0.00%	0	0		+2.00%	0	0
10.9.1996	87.48	0.00%	0	0	111.00	+1.00%	1 332	12
9.9.1996	87.48	-10.00%	0	0	110.00	0.00%	550	5
6.9.1996	97.20	0.00%	0	0	110.00	0.00%	1 100	10
5.9.1996	97.20	-10.00%	0	0	110.00	0.00%	1 210	11
4.9.1996	108.00	0.00%	0	0		+4.00%	0	0
3.9.1996	108.00	0.00%	0	0	106.00	-6.00%	424	4
2.9.1996	108.00	-10.00%	0	0		+9.00%	0	0
30.8.1996	120.00	0.00%	0	0	102.00	-8.00%	3 108	30
29.8.1996	120.00	-7.69%	120	1		+5.00%	0	0
28.8.1996	130.00	0.00%	0	0	106.50	-5.00%	1 491	14
27.8.1996	130.00	0.00%	0	0		+5.00%	0	0
26.8.1996	130.00	0.00%	0	0	106.50	-5.00%	426	4
23.8.1996	130.00	0.00%	0	0	112.00	0.00%	448	4
22.8.1996	130.00	0.00%	0	0		0.00%	0	0
21.8.1996	130.00	0.00%	0	0		0.00%	0	0
20.8.1996	130.00	0.00%	0	0		-2.00%	0	0
19.8.1996	130.00	0.00%	0	0		+2.00%	0	0
16.8.1996	130.00	0.00%	0	0		0.00%	0	0
15.8.1996	130.00	0.00%	0	0		0.00%	0	0
14.8.1996	130.00	0.00%	0	0		+5.00%	0	0
13.8.1996	130.00	0.00%	0	0	106.50	-5.00%	746	7
12.8.1996	130.00	0.00%	0	0	112.10	-2.00%	1 233	11
9.8.1996	130.00	0.00%	0	0	114.00	-19.00%	1 596	14
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
7.8.1996	130.00	0.00%	0	0		-1.00%	0	0
6.8.1996	130.00	0.00%	0	0	117.00	-9.00%	936	8
5.8.1996	130.00	0.00%	0	0		0.00%	0	0
2.8.1996	130.00	0.00%	0	0	129.00	0.00%	9 030	70
1.8.1996	130.00	0.00%	0	0		-3.00%	0	0
31.7.1996	130.00	0.00%	0	0		-1.00%	0	0
30.7.1996	130.00	0.00%	0	0		0.00%	0	0
29.7.1996	130.00	0.00%	0	0	135.00	0.00%	540	4
26.7.1996	130.00	0.00%	0	0		0.00%	0	0
25.7.1996	130.00	0.00%	0	0	136.00	-10.00%	1 360	10
24.7.1996	130.00	0.00%	0	0	146.00	-7.00%	2 108	14
23.7.1996	130.00	0.00%	0	0		0.00%	0	0
22.7.1996	130.00	+7.43%	5 330	41		0.00%	0	0
19.7.1996	121.00	0.00%	0	0		0.00%	0	0
18.7.1996	121.00	0.00%	0	0		-10.00%	0	0
17.7.1996	121.00	0.00%	0	0		0.00%	0	0
16.7.1996	121.00	0.00%	0	0		0.00%	0	0
15.7.1996	121.00	+10.00%	0	0		0.00%	0	0
12.7.1996	110.00	0.00%	0	0		0.00%	0	0
11.7.1996	110.00	+0.18%	660	6		0.00%	0	0
10.7.1996	109.80	0.00%	0	0		0.00%	0	0
9.7.1996	109.80	0.00%	0	0		0.00%	0	0
8.7.1996	109.80	-10.00%	5 490	50		0.00%	0	0
4.7.1996	122.00	0.00%	3 782	31		+2.00%	0	0
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
2.7.1996	122.00	0.00%	0	0		0.00%	0	0
1.7.1996	122.00	0.00%	0	0		0.00%	0	0
28.6.1996	122.00	0.00%	1 830	15		0.00%	0	0
27.6.1996	122.00	0.00%	0	0		0.00%	0	0
26.6.1996	122.00	0.00%	2 562	21	161.00	0.00%	1 127	7
25.6.1996	122.00	0.00%	0	0		0.00%	0	0
24.6.1996	122.00	0.00%	3 172	26	161.00	0.00%	2 576	16
21.6.1996	122.00	0.00%	0	0		0.00%	0	0
20.6.1996	122.00	0.00%	5 002	41		0.00%	0	0
19.6.1996	122.00	0.00%	0	0		0.00%	0	0
18.6.1996	122.00	0.00%	0	0		0.00%	0	0
17.6.1996	122.00	0.00%	0	0		0.00%	0	0
14.6.1996	122.00	+1.11%	19 520	160		-1.00%	0	0
13.6.1996	120.65	-5.00%	0	0		+7.00%	0	0
12.6.1996	127.00	0.00%	0	0	152.00	-5.00%	1 672	11
11.6.1996	127.00	0.00%	0	0		0.00%	0	0
10.6.1996	127.00	0.00%	0	0		0.00%	0	0
7.6.1996	127.00	0.00%	0	0		0.00%	0	0
6.6.1996	127.00	0.00%	0	0		0.00%	0	0
5.6.1996	127.00	0.00%	0	0		+2.00%	0	0
4.6.1996	127.00	0.00%	0	0		+10.00%	0	0
3.6.1996	127.00	0.00%	0	0		+10.00%	0	0
31.5.1996	127.00	+4.99%	0	0	130.00	-2.00%	1 300	10
30.5.1996	120.96	+5.00%	0	0	133.00	-5.00%	1 463	11
29.5.1996	115.20	+4.99%	0	0		+3.00%	0	0
28.5.1996	109.72	+4.99%	0	0		+10.00%	0	0
27.5.1996	104.50	0.00%	0	0		0.00%	0	0
24.5.1996	104.50	-5.00%	1 463	14	124.00	-9.00%	1 736	14
23.5.1996	110.00	0.00%	440	4	137.00	+4.00%	1 781	13
22.5.1996	110.00	+0.03%	1 540	14	137.00	+5.00%	4 079	31
21.5.1996	109.96	0.00%	0	0		+10.00%	0	0
20.5.1996	109.96	0.00%	0	0		0.00%	0	0
17.5.1996	109.96	+4.99%	8 687	79	114.00	-10.00%	3 990	35
16.5.1996	104.73	+4.99%	0	0		0.00%	0	0
15.5.1996	99.75	-5.00%	0	0	126.00	-9.00%	1 260	10
14.5.1996	105.00	-4.54%	9 975	95	134.00	-6.00%	10 440	75
13.5.1996	110.00	+1.56%	1 540	14	150.00	-8.00%	1 780	12
10.5.1996	108.30	-5.00%	9 855	91		0.00%	0	0
9.5.1996	114.00	-5.00%	2 280	20	166.00	-3.00%	5 966	37
7.5.1996	120.00	0.00%	2 280	19		+5.00%	0	0
6.5.1996	120.00	0.00%	0	0	158.00	-5.00%	948	6
3.5.1996	120.00	0.00%	1 080	9		+1.00%	0	0
2.5.1996	120.00	+0.25%	7 560	63	165.00	0.00%	1 980	12
30.4.1996	119.70	-5.00%	0	0		+5.00%	0	0
29.4.1996	126.00	+5.00%	504	4	157.00	-5.00%	471	3
26.4.1996	120.00	+2.27%	12 000	100		0.00%	0	0
25.4.1996	117.33	-4.99%	0	0		0.00%	0	0
24.4.1996	123.50	-5.00%	0	0		+5.00%	0	0
23.4.1996	130.00	0.00%	0	0	157.00	-5.00%	471	3
22.4.1996	130.00	0.00%	0	0	165.00	0.00%	3 300	20
19.4.1996	130.00	0.00%	1 430	11		-4.00%	0	0
18.4.1996	130.00	-3.70%	6 110	47		0.00%	0	0
17.4.1996	135.00	0.00%	0	0		0.00%	0	0
16.4.1996	135.00	0.00%	0	0		0.00%	0	0
15.4.1996	135.00	0.00%	0	0		0.00%	0	0
12.4.1996	135.00	+4.06%	3 510	26		0.00%	0	0
11.4.1996	129.73	+4.99%	0	0	171.00	-10.00%	1 026	6
10.4.1996	123.56	+4.99%	0	0		-10.00%	0	0
9.4.1996	117.68	0.00%	0	0		-10.00%	0	0
5.4.1996	117.68	+4.99%	235	2		-10.00%	0	0
4.4.1996	112.08	+4.99%	0	0		0.00%	0	0
3.4.1996	106.75	+4.99%	0	0		0.00%	0	0
2.4.1996	101.67	+4.99%	0	0		+10.00%	0	0
1.4.1996	96.83	+4.99%	0	0		0.00%	0	0
29.3.1996	92.22	+4.99%	0	0		0.00%	0	0
28.3.1996	87.83	0.00%	0	0	234.00	-10.00%	1 404	6
27.3.1996	87.83	0.00%	0	0		0.00%	0	0
26.3.1996	87.83	-4.99%	790	9		0.00%	0	0
25.3.1996	92.45	-4.99%	0	0		0.00%	0	0
22.3.1996	97.31	0.00%	0	0		0.00%	0	0
21.3.1996	97.31	0.00%	0	0		0.00%	0	0
20.3.1996	97.31	0.00%	0	0		0.00%	0	0
19.3.1996	97.31	0.00%	0	0		0.00%	0	0
18.3.1996	97.31	0.00%	0	0		0.00%	0	0
15.3.1996	97.31	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›