ZZN DOMAŽLICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					105.00	+9.94%	0	0
29.12.1999					95.50	+9.89%	0	0
28.12.1999					86.90	+10.00%	0	0
27.12.1999					79.00	+9.87%	0	0
23.12.1999					71.90	+9.93%	0	0
22.12.1999					65.40	+9.91%	0	0
21.12.1999					59.50	+5.49%	1 309	22
20.12.1999					56.40	+9.94%	0	0
17.12.1999					51.30	0.00%	2 103	41
16.12.1999					51.30	-10.00%	0	0
15.12.1999					57.00	-9.95%	10 005	145
14.12.1999					63.30	-9.95%	0	0
13.12.1999					70.30	-9.98%	0	0
10.12.1999					78.10	-9.91%	0	0
9.12.1999					86.70	-9.96%	0	0
8.12.1999					96.30	-9.91%	0	0
7.12.1999					106.90	-4.97%	0	0
6.12.1999					112.50	-10.00%	0	0
3.12.1999					125.00	0.00%	0	0
2.12.1999					125.00	0.00%	0	0
1.12.1999					125.00	0.00%	0	0
30.11.1999					125.00	0.00%	0	0
29.11.1999					125.00	-4.28%	0	0
26.11.1999					130.60	+9.47%	392	3
25.11.1999					119.30	+9.95%	0	0
24.11.1999					108.50	+9.92%	434	4
23.11.1999					98.70	+9.91%	1 382	14
22.11.1999					89.80	+5.02%	539	6
19.11.1999					85.50	0.00%	0	0
18.11.1999					85.50	-10.00%	0	0
17.11.1999					95.00	0.00%	0	0
16.11.1999					95.00	0.00%	0	0
15.11.1999					95.00	0.00%	0	0
12.11.1999					95.00	0.00%	0	0
11.11.1999					95.00	0.00%	0	0
10.11.1999					95.00	0.00%	0	0
9.11.1999					95.00	0.00%	0	0
8.11.1999					95.00	0.00%	0	0
5.11.1999					95.00	+0.52%	0	0
4.11.1999					94.50	0.00%	0	0
3.11.1999					94.50	0.00%	0	0
2.11.1999					94.50	0.00%	0	0
1.11.1999					94.50	0.00%	0	0
29.10.1999					94.50	0.00%	0	0
27.10.1999					94.50	0.00%	0	0
26.10.1999					94.50	0.00%	0	0
25.10.1999					94.50	-10.00%	0	0
22.10.1999					105.00	+15.63%	3 255	31
21.10.1999					90.80	0.00%	6 017	63
20.10.1999					90.80	+9.92%	0	0
19.10.1999					82.60	+9.98%	0	0
18.10.1999					75.10	+9.95%	751	10
15.10.1999					68.30	+9.98%	0	0
14.10.1999					62.10	+9.91%	0	0
13.10.1999					56.50	+9.92%	0	0
12.10.1999					51.40	+9.82%	0	0
11.10.1999					46.80	+9.85%	0	0
8.10.1999					42.60	+4.66%	0	0
7.10.1999					40.70	+10.00%	0	0
6.10.1999					37.00	0.00%	0	0
5.10.1999					37.00	0.00%	0	0
4.10.1999					37.00	0.00%	0	0
1.10.1999					37.00	0.00%	0	0
30.9.1999					37.00	0.00%	0	0
29.9.1999					37.00	0.00%	0	0
28.9.1999					37.00	0.00%	0	0
27.9.1999					37.00	+2.77%	0	0
24.9.1999					36.00	0.00%	0	0
23.9.1999					36.00	0.00%	0	0
22.9.1999					36.00	+4.95%	0	0
21.9.1999					34.30	-8.04%	103	3
20.9.1999					37.30	-9.90%	0	0
17.9.1999					41.40	-10.00%	0	0
16.9.1999					46.00	-9.98%	0	0
15.9.1999					51.10	-9.87%	0	0
14.9.1999					56.70	-10.00%	0	0
13.9.1999					63.00	-9.87%	0	0
10.9.1999					69.90	-9.92%	0	0
9.9.1999					77.60	-3.48%	0	0
8.9.1999					80.40	-9.66%	0	0
7.9.1999					89.00	-0.66%	0	0
6.9.1999					89.60	0.00%	0	0
3.9.1999					89.60	0.00%	0	0
2.9.1999					89.60	0.00%	0	0
1.9.1999					89.60	0.00%	0	0
31.8.1999					89.60	0.00%	0	0
30.8.1999					89.60	0.00%	0	0
27.8.1999					89.60	0.00%	0	0
26.8.1999					89.60	0.00%	0	0
25.8.1999					89.60	0.00%	0	0
24.8.1999					89.60	0.00%	0	0
23.8.1999					89.60	0.00%	0	0
20.8.1999					89.60	+9.93%	0	0
19.8.1999					81.50	+9.98%	0	0
18.8.1999					74.10	+9.94%	0	0
17.8.1999					67.40	+9.23%	607	9
16.8.1999					61.70	+9.98%	0	0
13.8.1999					56.10	+10.00%	0	0
12.8.1999					51.00	+9.91%	0	0
11.8.1999					46.40	+9.95%	0	0
10.8.1999					42.20	+9.32%	253	6
9.8.1999					38.60	+9.97%	0	0
6.8.1999					35.10	0.00%	0	0
5.8.1999					35.10	0.00%	0	0
4.8.1999					35.10	0.00%	246	7
3.8.1999					35.10	0.00%	0	0
2.8.1999					35.10	+0.28%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	+4.16%	0	0
28.7.1999					33.60	+9.80%	0	0
27.7.1999					30.60	+9.67%	0	0
26.7.1999					27.90	+9.84%	0	0
23.7.1999					25.40	+9.95%	0	0
22.7.1999					23.10	+5.00%	0	0
21.7.1999					22.00	+10.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	0.00%	0	0
16.7.1999					20.00	0.00%	0	0
15.7.1999					20.00	+5.26%	0	0
14.7.1999					19.00	-5.00%	114	6
13.7.1999					20.00	0.00%	0	0
12.7.1999					20.00	0.00%	0	0
9.7.1999					20.00	0.00%	0	0
8.7.1999					20.00	0.00%	0	0
7.7.1999					20.00	0.00%	0	0
2.7.1999					20.00	0.00%	0	0
1.7.1999					20.00	+5.26%	0	0
30.6.1999					19.00	-5.00%	0	0
29.6.1999					20.00	0.00%	0	0
28.6.1999					20.00	0.00%	0	0
25.6.1999					20.00	+5.26%	0	0
24.6.1999					19.00	-5.00%	0	0
23.6.1999					20.00	0.00%	120	6
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	0.00%	0	0
18.6.1999					20.00	-0.49%	0	0
17.6.1999					20.10	0.00%	0	0
16.6.1999					20.10	0.00%	0	0
15.6.1999					20.10	0.00%	322	16
14.6.1999					20.10	0.00%	0	0
11.6.1999					20.10	0.00%	0	0
10.6.1999					20.10	0.00%	0	0
9.6.1999					20.10	0.00%	0	0
8.6.1999					20.10	0.00%	241	12
7.6.1999					20.10	0.00%	0	0
4.6.1999					20.10	0.00%	0	0
3.6.1999					20.10	+0.50%	0	0
2.6.1999					20.00	+4.71%	0	0
1.6.1999					19.10	-4.50%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	+4.71%	1 900	96
26.5.1999					19.10	0.00%	0	0
25.5.1999					19.10	0.00%	0	0
24.5.1999					19.10	+0.52%	0	0
21.5.1999					19.00	-0.52%	0	0
20.5.1999					19.10	0.00%	0	0
19.5.1999					19.10	0.00%	0	0
18.5.1999					19.10	0.00%	0	0
17.5.1999					19.10	0.00%	0	0
14.5.1999					19.10	0.00%	0	0
13.5.1999					19.10	0.00%	0	0
12.5.1999					19.10	0.00%	0	0
11.5.1999					19.10	0.00%	0	0
10.5.1999					19.10	0.00%	0	0
7.5.1999					19.10	0.00%	0	0
6.5.1999					19.10	0.00%	0	0
5.5.1999					19.10	0.00%	0	0
4.5.1999					19.10	0.00%	0	0
3.5.1999					19.10	+0.52%	0	0
30.4.1999					19.00	0.00%	0	0
29.4.1999					19.00	0.00%	0	0
28.4.1999					19.00	0.00%	0	0
27.4.1999					19.00	0.00%	0	0
26.4.1999					19.00	0.00%	0	0
23.4.1999					19.00	0.00%	0	0
22.4.1999					19.00	+5.55%	0	0
21.4.1999					18.00	+5.88%	0	0
20.4.1999					17.00	+6.25%	0	0
19.4.1999					16.00	+6.66%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	0.00%	0	0
14.4.1999					15.00	0.00%	0	0
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	-6.25%	0	0
9.4.1999					16.00	0.00%	0	0
8.4.1999					16.00	0.00%	0	0
7.4.1999					16.00	-5.88%	0	0
6.4.1999					17.00	-5.55%	0	0
2.4.1999					18.00	-5.26%	252	14
1.4.1999					19.00	-9.52%	0	0
31.3.1999					21.00	-8.69%	0	0
30.3.1999					23.00	-8.00%	0	0
29.3.1999					25.00	-7.40%	0	0
26.3.1999					27.00	0.00%	0	0
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	-3.57%	0	0
22.3.1999					28.00	-9.67%	0	0
19.3.1999					31.00	-3.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›