ZZN DOMAŽLICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					63.00	0.00%	0	0
24.10.2000					63.00	0.00%	2 205	35
23.10.2000					63.00	-10.00%	0	0
20.10.2000					70.00	0.00%	210	3
19.10.2000					70.00	0.00%	0	0
18.10.2000					70.00	0.00%	0	0
17.10.2000					70.00	+1.59%	0	0
16.10.2000					68.90	+9.88%	0	0
13.10.2000					62.70	+10.00%	0	0
12.10.2000					57.00	+9.82%	0	0
11.10.2000					51.90	+4.84%	0	0
10.10.2000					49.50	+10.00%	0	0
9.10.2000					45.00	0.00%	0	0
6.10.2000					45.00	0.00%	360	8
5.10.2000					45.00	0.00%	135	3
4.10.2000					45.00	0.00%	0	0
3.10.2000					45.00	0.00%	1 305	29
2.10.2000					45.00	-10.00%	0	0
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›