ZZN DOMAŽLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995					390.00	+4.00%	50 285	130
17.12.1995
15.12.1995	415.00	-4.81%	71 795	173	371.50	-8.00%	15 232	41
14.12.1995	436.00	-4.80%	87 200	200	403.00	-6.00%	37 882	94
13.12.1995	458.00	-4.97%	91 600	200	428.50	-5.00%	8 999	21
12.12.1995	482.00	-4.93%	216 900	450	449.00	-8.00%	11 674	26
11.12.1995	507.00	-4.87%	0	0	515.00	-4.00%	93 932	192
8.12.1995	533.00	+4.92%	94 874	178	540.00	-4.00%	54 820	108
7.12.1995	508.00	+0.99%	153 416	302	540.00	+7.00%	21 728	41
6.12.1995	503.00	0.00%	287 716	572	497.00	-1.00%	69 083	139
5.12.1995	503.00	0.00%	345 561	687	540.00	+1.00%	45 310	90
4.12.1995	503.00	+0.39%	395 358	786	536.00	+2.00%	55 325	111
1.12.1995	501.00	+0.20%	280 059	559	488.00	-4.00%	55 632	114
30.11.1995	500.00	-0.39%	248 000	496	511.00	+7.00%	111 485	220
29.11.1995	502.00	0.00%	236 944	472	475.00	0.00%	43 225	91
28.11.1995	502.00	+0.19%	351 400	700	475.00	-5.00%	6 650	14
27.11.1995	501.00	+0.20%	294 588	588	500.00	+4.00%	14 000	28
24.11.1995	500.00	-4.94%	203 000	406	500.00	-4.00%	25 375	53
23.11.1995	526.00	+4.99%	53 126	101		+4.00%	0	0
22.11.1995	501.00	+4.81%	91 182	182	500.00	0.00%	33 606	70
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
17.11.1995	435.00	+3.57%	172 695	397	397.00	0.00%	16 277	41
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
15.11.1995	402.00	-4.96%	166 428	414	361.50	+1.00%	21 690	60
14.11.1995	423.00	+4.96%	0	0	358.00	-1.00%	15 752	44
13.11.1995	403.00	-4.95%	68 107	169	381.00	+4.00%	12 669	35
10.11.1995	424.00	+4.95%	19 928	47	346.50	+3.00%	20 097	58
9.11.1995	404.00	+4.93%	46 864	116	336.50	+2.00%	10 095	30
8.11.1995	385.00	+4.90%	47 355	123	330.50	-5.00%	3 966	12
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
6.11.1995	350.00	+4.16%	42 000	120	316.00	+1.00%	46 136	146
3.11.1995	336.00	+5.00%	18 816	56	310.00	-2.00%	32 120	103
2.11.1995	320.00	+4.91%	13 760	43	320.00	-1.00%	21 351	67
1.11.1995	305.00	+4.81%	17 080	56	315.50	-4.00%	17 653	55
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
30.10.1995	304.00	+4.82%	30 400	100	303.00	0.00%	3 030	10
27.10.1995	290.00	-4.91%	17 980	62	303.00	+2.00%	7 575	25
26.10.1995	305.00	-4.98%	0	0	306.00	-4.00%	7 142	24
25.10.1995	321.00	0.00%	0	0	310.00	+1.00%	9 300	30
24.10.1995	321.00	+4.90%	4 815	15
23.10.1995	306.00	+4.79%	34 272	112
20.10.1995	292.00	+4.65%	28 908	99	318.00	+5.00%	40 633	131
19.10.1995	279.00	+4.88%	0	0	291.00	-3.00%	4 746	16
18.10.1995	266.00	-4.65%	21 280	80		0.00%	0	0
17.10.1995	279.00	+4.88%	0	0		+4.00%	0	0
16.10.1995	266.00	+4.72%	0	0	294.00	-6.00%	20 580	70
13.10.1995	254.00	+4.95%	39 624	156		+3.00%	0	0
12.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
11.10.1995	231.00	+5.00%	0	0	290.00	-6.00%	35 670	123
10.10.1995	220.00	+4.76%	0	0		+1.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
5.10.1995	206.00	0.00%	0	0		0.00%	0	0
4.10.1995	206.00	-4.62%	20 394	99	252.00	-10.00%	21 672	86
3.10.1995	216.00	-4.84%	6 480	30	280.00	+8.00%	11 480	41
2.10.1995	227.00	0.00%	0	0		+3.00%	0	0
29.9.1995	227.00	-4.62%	454	2	250.00	+9.00%	5 250	21
28.9.1995	238.00	0.00%	0	0		0.00%	0	0
27.9.1995	238.00	0.00%	0	0	228.50	-9.00%	9 369	41
26.9.1995	238.00	-4.80%	19 516	82		0.00%	0	0
25.9.1995	250.00	-4.58%	18 750	75		0.00%	0	0
22.9.1995	262.00	-4.72%	30 916	118	252.00	-10.00%	20 664	82
21.9.1995	275.00	0.00%	0	0
20.9.1995	275.00	0.00%	0	0
19.9.1995	275.00	0.00%	3 300	12		0.00%	0	0
18.9.1995	275.00	+4.96%	0	0	280.00	0.00%	1 120	4
15.9.1995	262.00	+4.80%	34 846	133		0.00%	0	0
14.9.1995	250.00	+4.60%	112 750	451	280.00	0.00%	5 880	21
13.9.1995	239.00	+4.82%	19 598	82		+4.00%	0	0
12.9.1995	228.00	-5.00%	6 384	28	270.00	-4.00%	4 050	15
11.9.1995	240.00	-4.38%	22 560	94		+2.00%	0	0
8.9.1995	251.00	-0.39%	43 423	173	275.00	-2.00%	7 975	29
7.9.1995	252.00	+5.00%	0	0		-5.00%	0	0
6.9.1995	240.00	+4.80%	0	0		0.00%	0	0
5.9.1995	229.00	+4.56%	0	0		+7.00%	0	0
4.9.1995	219.00	+4.78%	0	0	273.50	+5.00%	4 923	18
1.9.1995	209.00	+4.76%	0	0		+8.00%	0	0
31.8.1995	199.50	+5.00%	0	0	242.50	-5.00%	243	1
30.8.1995	190.00	-5.00%	2 660	14		+8.00%	0	0
29.8.1995	200.00	-4.76%	17 800	89	236.50	-2.00%	1 183	5
28.8.1995	210.00	0.00%	0	0	241.50	-4.00%	9 902	41
25.8.1995	210.00	-4.97%	45 360	216	252.50	+4.00%	5 050	20
24.8.1995	221.00	-4.74%	18 785	85	242.50	-5.00%	3 395	14
23.8.1995	232.00	-4.91%	9 512	41		+1.00%	0	0
22.8.1995	244.00	-4.68%	43 676	179		+9.00%	0	0
21.8.1995	256.00	-4.83%	28 160	110	232.00	-2.00%	696	3
18.8.1995	269.00	-4.94%	13 450	50	237.50	-5.00%	4 750	20
17.8.1995	283.00	-4.71%	11 320	40		+8.00%	0	0
16.8.1995	297.00	+4.94%	188 595	635	231.00	+10.00%	693	3
15.8.1995	283.00	+4.81%	34 809	123	210.00	+5.00%	7 350	35
14.8.1995	270.00	+4.65%	9 450	35		0.00%	0	0
11.8.1995	258.00	+4.87%	19 092	74		+3.00%	0	0
10.8.1995	246.00	+4.68%	4 920	20		0.00%	0	0
9.8.1995	235.00	+4.91%	2 820	12		+4.00%	0	0
8.8.1995	224.00	+4.67%	9 184	41		+10.00%	0	0
7.8.1995	214.00	+4.90%	0	0		0.00%	0	0
4.8.1995	204.00	+4.50%	23 256	114		0.00%	0	0
3.8.1995	195.20	+4.99%	0	0		+7.00%	0	0
2.8.1995	185.91	+4.99%	57 074	307	159.00	-6.00%	2 385	15
1.8.1995	177.06	+4.99%	35 412	200		0.00%	0	0
31.7.1995	168.63	-4.99%	11 973	71		0.00%	0	0
28.7.1995	177.50	+4.99%	0	0		+3.00%	0	0
27.7.1995	169.05	0.00%	0	0		+10.00%	0	0
26.7.1995	169.05	+5.00%	3 888	23	150.50	0.00%	10 535	70
25.7.1995	161.00	+2.45%	28 819	179		-11.00%	0	0
24.7.1995	157.14	+4.99%	6 757	43		0.00%	0	0
21.7.1995	149.66	+4.99%	0	0		0.00%	0	0
20.7.1995	142.54	0.00%	0	0		+7.00%	0	0
19.7.1995	142.54	+4.99%	0	0	159.50	-3.00%	638	4
18.7.1995	135.76	+4.99%	1 901	14		+10.00%	0	0
17.7.1995	129.30	-4.99%	0	0	150.50	0.00%	301	2
14.7.1995	136.10	0.00%	0	0		0.00%	0	0
13.7.1995	136.10	0.00%	0	0		0.00%	0	0
12.7.1995	136.10	-4.99%	19 190	141		0.00%	0	0
11.7.1995	143.26	-4.99%	0	0	150.00	-5.00%	15 000	100
10.7.1995	150.79	0.00%	0	0		+3.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	150.79	-4.99%	0	0		0.00%	0	0
3.7.1995	158.72	-4.99%	0	0		-1.00%	0	0
30.6.1995	167.07	-4.99%	0	0		-1.00%	0	0
29.6.1995	175.86	+4.99%	47 482	270		+6.00%	0	0
28.6.1995	167.49	+4.99%	33 498	200		+3.00%	0	0
27.6.1995	159.52	+4.99%	6 540	41	140.50	+9.00%	7 166	51
26.6.1995	151.93	+4.99%	17 168	113		0.00%	0	0
23.6.1995	144.70	+4.99%	0	0		-1.00%	0	0
22.6.1995	137.81	+4.99%	19 845	144	130.00	+9.00%	6 500	50
21.6.1995	131.25	0.00%	0	0	125.00	+2.00%	3 830	32
20.6.1995	131.25	0.00%	0	0	117.50	-6.00%	3 525	30
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
16.6.1995	131.25	+5.00%	0	0	111.00	+10.00%	444	4
15.6.1995	125.00	+0.50%	17 250	138		0.00%	0	0
14.6.1995	124.37	+4.99%	4 975	40		0.00%	0	0
13.6.1995	118.45	+4.99%	61 002	515	101.00	-9.00%	7 070	70
12.6.1995	112.82	-4.99%	16 472	146		0.00%	0	0
9.6.1995	118.75	-5.00%	0	0	111.00	-9.00%	4 902	44
8.6.1995	125.00	+0.36%	2 500	20		-2.00%	0	0
7.6.1995	124.55	0.00%	0	0	125.00	+5.00%	125	1
6.6.1995	124.55	0.00%	0	0	118.50	-9.00%	1 422	12
5.6.1995	124.55	-4.99%	1 246	10		0.00%	0	0
2.6.1995	131.10	-5.00%	2 622	20		-1.00%	0	0
1.6.1995	138.00	+4.54%	2 484	18		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0	137.00	+10.00%	822	6
29.5.1995			0	0		0.00%	0	0
26.5.1995	132.00	+499.00%	0	0		0.00%	0	0
25.5.1995	125.72	+499.00%	0	0	125.00	+2.00%	2 125	17
24.5.1995	119.74	+499.00%	0	0		-5.00%	0	0
23.5.1995	114.04	-499.00%	13 343	117	128.40	-3.00%	1 669	13
22.5.1995	120.04	-499.00%	0	0		0.00%	0	0
19.5.1995	126.35	-500.00%	1 264	10		+6.00%	0	0
18.5.1995	133.00	-500.00%	5 320	40	125.00	-4.00%	3 750	30
17.5.1995			0	0	130.50	-1.00%	914	7
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995	140.00	-247.00%	5 880	42		0.00%	0	0
11.5.1995	143.56	+499.00%	0	0		0.00%	0	0
10.5.1995	136.73	+499.00%	0	0		0.00%	0	0
9.5.1995	130.22	+499.00%	0	0		0.00%	0	0
5.5.1995	124.02	+499.00%	372	3		0.00%	0	0
4.5.1995	118.12	-499.00%	0	0		0.00%	0	0
3.5.1995	124.33	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	130.87	-499.00%	393	3		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+2.00%	0	0
24.4.1995			0	0	118.00	+4.00%	9 440	80
21.4.1995			0	0	114.00	-5.00%	1 596	14
20.4.1995	137.75	-500.00%	3 857	28		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	145.00	+357.00%	1 450	10		0.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995			0	0	120.00	+5.00%	4 420	35
11.4.1995			0	0	120.00	+6.00%	4 920	41
10.4.1995	140.00	+497.00%	3 080	22	113.00	-3.00%	791	7
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0		+9.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995	133.37	+499.00%	0	0		0.00%	0	0
3.4.1995	127.02	+499.00%	0	0	103.00	-9.00%	4 234	41
31.3.1995	120.98	+499.00%	5 686	47	114.00	0.00%	3 990	35
30.3.1995	115.22	+499.00%	0	0		-10.00%	0	0
29.3.1995	109.74	+499.00%	0	0		0.00%	0	0
28.3.1995	104.52	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	99.55	+499.00%	0	0
22.3.1995	94.81	+499.00%	0	0
21.3.1995	90.30	+500.00%	0	0
20.3.1995	86.00	+173.00%	946	11
17.3.1995	84.53	-499.00%	0	0
16.3.1995	88.97	-499.00%	0	0
15.3.1995	93.65	-499.00%	0	0
14.3.1995	98.57	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›