ZZN TÁBOR - Prague Stock Exchange price chart
Short and summary info about ZZN TÁBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.04.1997 | 23.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 892 285.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2000 | 70.20 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 09.06.1998 | 33.00 |
| Historic max | 03.10.1995 | 215.00 |
| Total volume | 847 381.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 70.20 | -2.22% | 2 106 | 30 | ||||||||||
| 24.10.2000 | 71.80 | +15.99% | 0 | 0 | ||||||||||
| 23.10.2000 | 61.90 | -9.89% | 0 | 0 | ||||||||||
| 20.10.2000 | 68.70 | -9.96% | 0 | 0 | ||||||||||
| 19.10.2000 | 76.30 | -2.17% | 0 | 0 | ||||||||||
| 18.10.2000 | 78.00 | 0.00% | 6 490 | 85 | ||||||||||
| 17.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
