ZZN TÁBOR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					70.20	-2.22%	2 106	30
24.10.2000					71.80	+15.99%	0	0
23.10.2000					61.90	-9.89%	0	0
20.10.2000					68.70	-9.96%	0	0
19.10.2000					76.30	-2.17%	0	0
18.10.2000					78.00	0.00%	6 490	85
17.10.2000					78.00	0.00%	0	0
16.10.2000					78.00	0.00%	0	0
13.10.2000					78.00	0.00%	0	0
12.10.2000					78.00	0.00%	0	0
11.10.2000					78.00	0.00%	0	0
10.10.2000					78.00	0.00%	0	0
9.10.2000					78.00	0.00%	0	0
6.10.2000					78.00	0.00%	0	0
5.10.2000					78.00	0.00%	0	0
4.10.2000					78.00	0.00%	0	0
3.10.2000					78.00	0.00%	0	0
2.10.2000					78.00	0.00%	0	0
29.9.2000					78.00	0.00%	0	0
27.9.2000					78.00	0.00%	0	0
26.9.2000					78.00	0.00%	0	0
25.9.2000					78.00	0.00%	0	0
22.9.2000					78.00	0.00%	0	0
21.9.2000					78.00	0.00%	0	0
20.9.2000					78.00	0.00%	0	0
19.9.2000					78.00	0.00%	0	0
18.9.2000					78.00	0.00%	0	0
15.9.2000					78.00	0.00%	0	0
14.9.2000					78.00	0.00%	0	0
13.9.2000					78.00	+0.64%	1 716	22
12.9.2000					77.50	+9.92%	0	0
11.9.2000					70.50	+9.98%	0	0
8.9.2000					64.10	0.00%	0	0
7.9.2000					64.10	+1.74%	0	0
6.9.2000					63.00	0.00%	0	0
5.9.2000					63.00	0.00%	0	0
4.9.2000					63.00	0.00%	0	0
1.9.2000					63.00	+4.82%	0	0
31.8.2000					60.10	0.00%	0	0
30.8.2000					60.10	0.00%	0	0
29.8.2000					60.10	0.00%	0	0
28.8.2000					60.10	0.00%	0	0
25.8.2000					60.10	0.00%	0	0
24.8.2000					60.10	0.00%	0	0
23.8.2000					60.10	0.00%	0	0
22.8.2000					60.10	+6.74%	0	0
21.8.2000					56.30	+5.03%	1 239	22
18.8.2000					53.60	+9.83%	0	0
17.8.2000					48.80	0.00%	0	0
16.8.2000					48.80	0.00%	0	0
15.8.2000					48.80	0.00%	0	0
14.8.2000					48.80	0.00%	0	0
11.8.2000					48.80	0.00%	0	0
10.8.2000					48.80	+0.41%	0	0
9.8.2000					48.60	0.00%	1 069	22
8.8.2000					48.60	+0.20%	437	9
7.8.2000					48.50	0.00%	0	0
4.8.2000					48.50	0.00%	0	0
3.8.2000					48.50	+1.04%	0	0
2.8.2000					48.00	0.00%	0	0
1.8.2000					48.00	+2.12%	0	0
31.7.2000					47.00	0.00%	2 115	45
28.7.2000					47.00	0.00%	0	0
27.7.2000					47.00	0.00%	0	0
26.7.2000					47.00	0.00%	0	0
25.7.2000					47.00	0.00%	0	0
24.7.2000					47.00	+1.95%	0	0
21.7.2000					46.10	0.00%	0	0
20.7.2000					46.10	0.00%	0	0
19.7.2000					46.10	+2.44%	0	0
18.7.2000					45.00	0.00%	0	0
17.7.2000					45.00	0.00%	0	0
14.7.2000					45.00	0.00%	0	0
13.7.2000					45.00	0.00%	0	0
12.7.2000					45.00	0.00%	1 215	27
11.7.2000					45.00	0.00%	0	0
10.7.2000					45.00	0.00%	0	0
7.7.2000					45.00	0.00%	0	0
4.7.2000					45.00	0.00%	0	0
3.7.2000					45.00	-2.17%	0	0
30.6.2000					46.00	0.00%	0	0
29.6.2000					46.00	0.00%	0	0
28.6.2000					46.00	0.00%	0	0
27.6.2000					46.00	0.00%	0	0
26.6.2000					46.00	0.00%	0	0
23.6.2000					46.00	0.00%	0	0
22.6.2000					46.00	0.00%	0	0
21.6.2000					46.00	0.00%	0	0
20.6.2000					46.00	0.00%	0	0
19.6.2000					46.00	0.00%	0	0
16.6.2000					46.00	0.00%	690	15
15.6.2000					46.00	0.00%	0	0
14.6.2000					46.00	0.00%	0	0
13.6.2000					46.00	0.00%	0	0
12.6.2000					46.00	0.00%	0	0
9.6.2000					46.00	0.00%	0	0
8.6.2000					46.00	0.00%	0	0
7.6.2000					46.00	0.00%	0	0
6.6.2000					46.00	0.00%	0	0
5.6.2000					46.00	0.00%	0	0
2.6.2000					46.00	0.00%	0	0
1.6.2000					46.00	-9.98%	0	0
31.5.2000					51.10	0.00%	0	0
30.5.2000					51.10	0.00%	0	0
29.5.2000					51.10	0.00%	460	9
26.5.2000					51.10	0.00%	0	0
25.5.2000					51.10	0.00%	0	0
24.5.2000					51.10	0.00%	0	0
23.5.2000					51.10	0.00%	0	0
22.5.2000					51.10	0.00%	0	0
19.5.2000					51.10	0.00%	0	0
18.5.2000					51.10	0.00%	0	0
17.5.2000					51.10	0.00%	0	0
16.5.2000					51.10	0.00%	0	0
15.5.2000					51.10	0.00%	0	0
12.5.2000					51.10	0.00%	0	0
11.5.2000					51.10	+2.20%	0	0
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	0.00%	0	0
4.5.2000					50.00	0.00%	0	0
3.5.2000					50.00	-9.90%	0	0
2.5.2000					55.50	0.00%	0	0
28.4.2000					55.50	0.00%	0	0
27.4.2000					55.50	0.00%	0	0
26.4.2000					55.50	0.00%	0	0
25.4.2000					55.50	0.00%	0	0
21.4.2000					55.50	0.00%	0	0
20.4.2000					55.50	0.00%	0	0
19.4.2000					55.50	0.00%	1 665	30
18.4.2000					55.50	0.00%	0	0
17.4.2000					55.50	0.00%	0	0
14.4.2000					55.50	0.00%	0	0
13.4.2000					55.50	0.00%	0	0
12.4.2000					55.50	0.00%	0	0
11.4.2000					55.50	0.00%	0	0
10.4.2000					55.50	-9.60%	0	0
7.4.2000					61.40	-0.32%	0	0
6.4.2000					61.60	+0.32%	0	0
5.4.2000					61.40	-9.70%	0	0
4.4.2000					68.00	+4.45%	612	9
3.4.2000					65.10	+5.00%	0	0
31.3.2000					62.00	-10.14%	0	0
30.3.2000					69.00	+0.87%	0	0
29.3.2000					68.40	+0.73%	0	0
28.3.2000					67.90	+0.44%	0	0
27.3.2000					67.60	-0.58%	0	0
24.3.2000					68.00	+0.29%	2 992	44
23.3.2000					67.80	+0.59%	0	0
22.3.2000					67.40	+0.44%	0	0
21.3.2000					67.10	+0.90%	0	0
20.3.2000					66.50	+1.37%	5 852	88
17.3.2000					65.60	+0.61%	0	0
16.3.2000					65.20	+0.15%	0	0
15.3.2000					65.10	+0.15%	1 432	22
14.3.2000					65.00	0.00%	0	0
13.3.2000					65.00	+1.40%	0	0
10.3.2000					64.10	+0.15%	0	0
9.3.2000					64.00	0.00%	23 580	393
8.3.2000					64.00	0.00%	4 224	66
7.3.2000					64.00	0.00%	1 920	30
6.3.2000					64.00	0.00%	0	0
3.3.2000					64.00	0.00%	0	0
2.3.2000					64.00	+1.58%	0	0
1.3.2000					63.00	0.00%	0	0
29.2.2000					63.00	-0.15%	0	0
28.2.2000					63.10	0.00%	0	0
25.2.2000					63.10	0.00%	568	9
24.2.2000					63.10	+0.15%	0	0
23.2.2000					63.00	0.00%	0	0
22.2.2000					63.00	+0.31%	2 772	44
21.2.2000					62.80	+5.19%	0	0
18.2.2000					59.70	+9.94%	0	0
17.2.2000					54.30	-1.27%	1 195	22
16.2.2000					55.00	0.00%	0	0
15.2.2000					55.00	0.00%	0	0
14.2.2000					55.00	+1.28%	0	0
11.2.2000					54.30	+0.18%	0	0
10.2.2000					54.20	+0.18%	0	0
9.2.2000					54.10	-0.18%	1 190	22
8.2.2000					54.20	0.00%	1 192	22
7.2.2000					54.20	0.00%	0	0
4.2.2000					54.20	+0.18%	0	0
3.2.2000					54.10	0.00%	974	18
2.2.2000					54.10	+0.18%	0	0
1.2.2000					54.00	+1.31%	0	0
31.1.2000					53.30	-0.18%	0	0
28.1.2000					53.40	+0.37%	0	0
27.1.2000					53.20	0.00%	0	0
26.1.2000					53.20	0.00%	0	0
25.1.2000					53.20	0.00%	0	0
24.1.2000					53.20	+0.18%	0	0
21.1.2000					53.10	-0.18%	1 699	32
20.1.2000					53.20	0.00%	0	0
19.1.2000					53.20	+0.18%	0	0
18.1.2000					53.10	0.00%	0	0
17.1.2000					53.10	0.00%	1 168	22
14.1.2000					53.10	+0.18%	0	0
13.1.2000					53.00	0.00%	0	0
12.1.2000					53.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›