ZZN TÁBOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	182.00	0.00%	0	0	210.00	-4.00%	3 615	19
14.12.1995	182.00	0.00%	28 028	154		-6.00%	0	0
13.12.1995	182.00	0.00%	0	0		0.00%	0	0
12.12.1995	182.00	0.00%	0	0	210.00	0.00%	210	1
11.12.1995	182.00	0.00%	8 008	44		0.00%	0	0
8.12.1995	182.00	0.00%	0	0		0.00%	0	0
7.12.1995	182.00	+0.88%	3 276	18		+3.00%	0	0
6.12.1995	180.40	0.00%	0	0		+10.00%	0	0
5.12.1995	180.40	0.00%	0	0	185.00	0.00%	8 140	44
4.12.1995	180.40	0.00%	0	0	185.00	0.00%	555	3
1.12.1995	180.40	0.00%	0	0		0.00%	0	0
30.11.1995	180.40	+10.00%	0	0		+3.00%	0	0
29.11.1995	164.00	0.00%	0	0	180.00	0.00%	7 920	44
28.11.1995	164.00	0.00%	0	0	180.00	0.00%	2 700	15
27.11.1995	164.00	-1.20%	10 824	66		0.00%	0	0
24.11.1995	166.00	0.00%	0	0	180.00	0.00%	3 960	22
23.11.1995	166.00	+0.60%	10 292	62		0.00%	0	0
22.11.1995	165.00	0.00%	0	0		-3.00%	0	0
21.11.1995	165.00	0.00%	0	0	185.00	0.00%	9 620	52
20.11.1995	165.00	-2.94%	11 715	71		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	+3.03%	3 740	22		-3.00%	0	0
15.11.1995	165.00	0.00%	0	0	190.00	-1.00%	20 900	110
14.11.1995	165.00	0.00%	0	0	200.00	+3.00%	18 070	94
13.11.1995	165.00	+3.12%	7 260	44		+1.00%	0	0
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	-5.88%	23 680	148		0.00%	0	0
8.11.1995	170.00	0.00%	0	0		0.00%	0	0
7.11.1995	170.00	0.00%	0	0		-3.00%	0	0
6.11.1995	170.00	0.00%	3 740	22	190.00	-4.00%	8 360	44
3.11.1995	170.00	0.00%	0	0		0.00%	0	0
2.11.1995	170.00	0.00%	0	0		0.00%	0	0
1.11.1995	170.00	0.00%	0	0	198.00	+1.00%	1 188	6
31.10.1995	170.00	0.00%	0	0	196.50	-1.00%	1 179	6
30.10.1995	170.00	0.00%	1 700	10		0.00%	0	0
27.10.1995	170.00	0.00%	0	0		0.00%	0	0
26.10.1995	170.00	-3.40%	7 480	44	198.00	0.00%	1 782	9
25.10.1995	176.00	0.00%	0	0		-4.00%	0	0
24.10.1995	176.00	0.00%	0	0
23.10.1995	176.00	+10.00%	0	0
20.10.1995	160.00	0.00%	0	0	197.00	+9.00%	9 850	50
19.10.1995	160.00	0.00%	8 320	52		-5.00%	0	0
18.10.1995	160.00	0.00%	0	0		+5.00%	0	0
17.10.1995	160.00	0.00%	0	0	180.00	0.00%	9 000	50
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	0.00%	0	0		-8.00%	0	0
12.10.1995	160.00	0.00%	0	0	195.00	+8.00%	5 850	30
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	14 080	88		0.00%	0	0
9.10.1995	160.00	0.00%	7 040	44		0.00%	0	0
6.10.1995	160.00	-2.59%	160	1		0.00%	0	0
5.10.1995	164.26	-4.99%	0	0	180.00	-8.00%	900	5
4.10.1995	172.90	-5.00%	346	2		0.00%	0	0
3.10.1995	182.00	+1.11%	8 736	48	215.00	-6.00%	5 665	29
2.10.1995	180.00	0.00%	0	0		-3.00%	0	0
29.9.1995	180.00	0.00%	0	0	215.00	+9.00%	430	2
28.9.1995	180.00	-0.55%	7 560	42	198.00	+10.00%	5 940	30
27.9.1995	181.00	+0.55%	3 258	18	180.00	+5.00%	3 240	18
26.9.1995	180.00	0.00%	0	0	171.00	0.00%	1 539	9
25.9.1995	180.00	-4.76%	7 920	44		-10.00%	0	0
22.9.1995	189.00	0.00%	0	0		0.00%	0	0
21.9.1995	189.00	0.00%	0	0
20.9.1995	189.00	0.00%	0	0
19.9.1995	189.00	+5.00%	8 505	45	190.00	+3.00%	5 700	30
18.9.1995	180.00	+3.29%	19 800	110		-1.00%	0	0
15.9.1995	174.25	-4.99%	3 834	22	187.00	-10.00%	8 228	44
14.9.1995	183.42	-4.99%	1 651	9	207.00	+9.00%	42 228	204
13.9.1995	193.07	0.00%	0	0		0.00%	0	0
12.9.1995	193.07	+4.99%	9 654	50		0.00%	0	0
11.9.1995	183.88	+4.99%	0	0		+1.00%	0	0
8.9.1995	175.13	-4.99%	525	3	189.00	0.00%	5 859	31
7.9.1995	184.34	-4.99%	0	0		0.00%	0	0
6.9.1995	194.04	+5.00%	0	0		0.00%	0	0
5.9.1995	184.80	+5.00%	0	0		0.00%	0	0
4.9.1995	176.00	-4.99%	9 680	55		0.00%	0	0
1.9.1995	185.25	-5.00%	5 743	31		0.00%	0	0
31.8.1995	195.00	0.00%	0	0		0.00%	0	0
30.8.1995	195.00	0.00%	0	0		0.00%	0	0
29.8.1995	195.00	0.00%	0	0	189.00	0.00%	8 513	45
28.8.1995	195.00	0.00%	0	0		0.00%	0	0
25.8.1995	195.00	0.00%	9 165	47	190.00	-3.00%	12 540	66
24.8.1995	195.00	0.00%	0	0		0.00%	0	0
23.8.1995	195.00	+1.56%	2 925	15		0.00%	0	0
22.8.1995	192.00	0.00%	0	0		-2.00%	0	0
21.8.1995	192.00	0.00%	11 328	59	199.00	+3.00%	8 713	44
18.8.1995	192.00	0.00%	12 288	64	192.50	+7.00%	3 465	18
17.8.1995	192.00	0.00%	0	0	180.50	-5.00%	4 513	25
16.8.1995	192.00	0.00%	0	0		0.00%	0	0
15.8.1995	192.00	+1.05%	11 904	62	190.00	0.00%	2 850	15
14.8.1995	190.00	0.00%	0	0		0.00%	0	0
11.8.1995	190.00	0.00%	0	0		0.00%	0	0
10.8.1995	190.00	0.00%	0	0		0.00%	0	0
9.8.1995	190.00	0.00%	0	0	190.00	+2.00%	16 720	88
8.8.1995	190.00	+1.60%	28 500	150		0.00%	0	0
7.8.1995	187.00	0.00%	0	0		0.00%	0	0
4.8.1995	187.00	+1.08%	27 676	148		+10.00%	0	0
3.8.1995	185.00	0.00%	0	0		0.00%	0	0
2.8.1995	185.00	0.00%	0	0		0.00%	0	0
1.8.1995	185.00	0.00%	0	0		0.00%	0	0
31.7.1995	185.00	0.00%	0	0		0.00%	0	0
28.7.1995	185.00	0.00%	16 465	89		0.00%	0	0
27.7.1995	185.00	0.00%	0	0		0.00%	0	0
26.7.1995	185.00	0.00%	19 795	107		+10.00%	0	0
25.7.1995	185.00	0.00%	0	0		+10.00%	0	0
24.7.1995	185.00	0.00%	0	0		0.00%	0	0
21.7.1995	185.00	+2.20%	12 950	70		+4.00%	0	0
20.7.1995	181.00	+0.80%	9 050	50		+10.00%	0	0
19.7.1995	179.55	+5.00%	0	0		+10.00%	0	0
18.7.1995	171.00	0.00%	0	0	113.00	0.00%	1 017	9
17.7.1995	171.00	-4.27%	11 799	69		+1.00%	0	0
14.7.1995	178.64	+4.99%	0	0		-2.00%	0	0
13.7.1995	170.14	+4.99%	0	0		-4.00%	0	0
12.7.1995	162.04	+4.99%	15 232	94		0.00%	0	0
11.7.1995	154.33	-4.99%	5 247	34		0.00%	0	0
10.7.1995	162.45	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	162.45	-5.00%	0	0		-5.00%	0	0
3.7.1995	171.00	-5.00%	0	0		0.00%	0	0
30.6.1995	180.00	0.00%	0	0		0.00%	0	0
29.6.1995	180.00	+4.79%	5 400	30		-6.00%	0	0
28.6.1995	171.76	0.00%	0	0		+3.00%	0	0
27.6.1995	171.76	+4.99%	12 367	72		+3.00%	0	0
26.6.1995	163.59	-5.00%	7 198	44		0.00%	0	0
23.6.1995	172.20	+5.00%	10 160	59		0.00%	0	0
22.6.1995	164.00	0.00%	0	0		0.00%	0	0
21.6.1995	164.00	0.00%	0	0		0.00%	0	0
20.6.1995	164.00	0.00%	0	0	130.00	0.00%	5 720	44
19.6.1995	164.00	0.00%	0	0		0.00%	0	0
16.6.1995	164.00	0.00%	0	0	130.00	-2.00%	3 900	30
15.6.1995	164.00	0.00%	0	0		+8.00%	0	0
14.6.1995	164.00	+4.45%	11 152	68	123.00	-8.00%	8 170	66
13.6.1995	157.00	+4.66%	10 676	68	135.00	+7.00%	4 995	37
12.6.1995	150.00	+4.66%	9 000	60		0.00%	0	0
9.6.1995	143.32	0.00%	0	0		0.00%	0	0
8.6.1995	143.32	0.00%	0	0		-3.00%	0	0
7.6.1995	143.32	0.00%	0	0		+3.00%	0	0
6.6.1995	143.32	+4.99%	10 032	70		0.00%	0	0
5.6.1995	136.50	+5.00%	0	0		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		-3.00%	0	0
1.6.1995	130.00	-1.61%	4 550	35		-3.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	132.13	+499.00%	0	0	134.00	+6.00%	1 206	9
29.5.1995			0	0		0.00%	0	0
26.5.1995	125.84	+499.00%	0	0	126.00	-10.00%	8 316	66
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	140.00	0.00%	9 240	66
22.5.1995			0	0		+11.00%	0	0
19.5.1995	119.85	+499.00%	3 596	30	126.00	0.00%	1 134	9
18.5.1995			0	0		0.00%	0	0
17.5.1995	114.15	+499.00%	0	0		0.00%	0	0
16.5.1995	108.72	+499.00%	0	0		+2.00%	0	0
15.5.1995	103.55	-500.00%	1 553	15		0.00%	0	0
12.5.1995	109.00	-180.00%	4 796	44		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	111.00	+270.00%	1 665	15		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995	108.08	+499.00%	324	3		0.00%	0	0
27.4.1995	102.94	-499.00%	0	0		0.00%	0	0
26.4.1995	108.35	-498.00%	5 959	55		0.00%	0	0
25.4.1995	114.04	-499.00%	7 413	65		0.00%	0	0
24.4.1995	120.04	-499.00%	0	0		0.00%	0	0
21.4.1995	126.35	-500.00%	0	0		-7.00%	0	0
20.4.1995	133.00	-500.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0	153.80	-7.00%	1 538	10
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	140.00	+49.00%	3 080	22		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	139.31	-499.00%	0	0		0.00%	0	0
3.4.1995	146.64	-499.00%	2 493	17		0.00%	0	0
31.3.1995	154.35	+500.00%	12 811	83		0.00%	0	0
30.3.1995	147.00	+500.00%	0	0		+5.00%	0	0
29.3.1995			0	0	157.50	+5.00%	3 465	22
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	140.00	-362.00%	1 400	10
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›