ZZN TÁBOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					52.30	0.00%	0	0
29.12.1999					52.30	-0.19%	0	0
28.12.1999					52.40	0.00%	786	15
27.12.1999					52.40	0.00%	0	0
23.12.1999					52.40	0.00%	0	0
22.12.1999					52.40	0.00%	0	0
21.12.1999					52.40	0.00%	0	0
20.12.1999					52.40	0.00%	0	0
17.12.1999					52.40	0.00%	0	0
16.12.1999					52.40	+0.38%	0	0
15.12.1999					52.20	-0.38%	1 148	22
14.12.1999					52.40	0.00%	0	0
13.12.1999					52.40	+0.19%	0	0
10.12.1999					52.30	0.00%	0	0
9.12.1999					52.30	+0.19%	0	0
8.12.1999					52.20	0.00%	2 453	47
7.12.1999					52.20	0.00%	0	0
6.12.1999					52.20	0.00%	0	0
3.12.1999					52.20	0.00%	0	0
2.12.1999					52.20	0.00%	0	0
1.12.1999					52.20	+0.19%	0	0
30.11.1999					52.10	0.00%	0	0
29.11.1999					52.10	0.00%	0	0
26.11.1999					52.10	0.00%	0	0
25.11.1999					52.10	0.00%	0	0
24.11.1999					52.10	0.00%	0	0
23.11.1999					52.10	0.00%	1 146	22
22.11.1999					52.10	0.00%	0	0
19.11.1999					52.10	+0.19%	938	18
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	780	15
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	1 144	22
9.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	1 144	22
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
1.11.1999					52.00	-9.72%	0	0
29.10.1999					57.60	0.00%	0	0
27.10.1999					57.60	0.00%	2 074	36
26.10.1999					57.60	0.00%	0	0
25.10.1999					57.60	0.00%	0	0
22.10.1999					57.60	0.00%	0	0
21.10.1999					57.60	0.00%	0	0
20.10.1999					57.60	0.00%	0	0
19.10.1999					57.60	0.00%	0	0
18.10.1999					57.60	0.00%	0	0
15.10.1999					57.60	0.00%	0	0
14.10.1999					57.60	0.00%	0	0
13.10.1999					57.60	+0.52%	0	0
12.10.1999					57.30	-0.52%	4 469	78
11.10.1999					57.60	0.00%	0	0
8.10.1999					57.60	0.00%	0	0
7.10.1999					57.60	0.00%	0	0
6.10.1999					57.60	0.00%	0	0
5.10.1999					57.60	-10.00%	0	0
4.10.1999					64.00	0.00%	0	0
1.10.1999					64.00	0.00%	0	0
30.9.1999					64.00	0.00%	0	0
29.9.1999					64.00	0.00%	0	0
28.9.1999					64.00	0.00%	0	0
27.9.1999					64.00	-9.98%	0	0
24.9.1999					71.10	0.00%	0	0
23.9.1999					71.10	-5.07%	0	0
22.9.1999					74.90	-9.97%	0	0
21.9.1999					83.20	-0.12%	1 498	18
20.9.1999					83.30	0.00%	0	0
17.9.1999					83.30	0.00%	0	0
16.9.1999					83.30	+5.17%	0	0
15.9.1999					79.20	-4.92%	1 742	22
14.9.1999					83.30	0.00%	0	0
13.9.1999					83.30	0.00%	0	0
10.9.1999					83.30	0.00%	0	0
9.9.1999					83.30	+0.12%	0	0
8.9.1999					83.20	-5.13%	499	6
7.9.1999					87.70	-5.18%	0	0
6.9.1999					92.50	0.00%	0	0
3.9.1999					92.50	0.00%	0	0
2.9.1999					92.50	0.00%	0	0
1.9.1999					92.50	-4.93%	4 070	44
31.8.1999					97.30	-9.90%	0	0
30.8.1999					108.00	0.00%	0	0
27.8.1999					108.00	0.00%	0	0
26.8.1999					108.00	0.00%	0	0
25.8.1999					108.00	0.00%	0	0
24.8.1999					108.00	0.00%	0	0
23.8.1999					108.00	0.00%	0	0
20.8.1999					108.00	0.00%	0	0
19.8.1999					108.00	0.00%	0	0
18.8.1999					108.00	0.00%	0	0
17.8.1999					108.00	0.00%	0	0
16.8.1999					108.00	0.00%	0	0
13.8.1999					108.00	-10.00%	0	0
12.8.1999					120.00	0.00%	0	0
11.8.1999					120.00	-0.41%	2 160	18
10.8.1999					120.50	-0.65%	3 133	26
9.8.1999					121.30	0.00%	0	0
6.8.1999					121.30	0.00%	0	0
5.8.1999					121.30	0.00%	0	0
4.8.1999					121.30	+0.24%	0	0
3.8.1999					121.00	0.00%	0	0
2.8.1999					121.00	0.00%	0	0
30.7.1999					121.00	0.00%	0	0
29.7.1999					121.00	0.00%	0	0
28.7.1999					121.00	0.00%	0	0
27.7.1999					121.00	-0.81%	0	0
26.7.1999					122.00	+0.82%	0	0
23.7.1999					121.00	0.00%	5 324	44
22.7.1999					121.00	0.00%	0	0
21.7.1999					121.00	0.00%	0	0
20.7.1999					121.00	0.00%	0	0
19.7.1999					121.00	0.00%	0	0
16.7.1999					121.00	-0.49%	0	0
15.7.1999					121.60	-8.98%	0	0
14.7.1999					133.60	+5.11%	4 142	31
13.7.1999					127.10	+4.86%	0	0
12.7.1999					121.20	+0.16%	0	0
9.7.1999					121.00	0.00%	0	0
8.7.1999					121.00	0.00%	0	0
7.7.1999					121.00	-9.02%	0	0
2.7.1999					133.00	0.00%	0	0
1.7.1999					133.00	0.00%	0	0
30.6.1999					133.00	0.00%	0	0
29.6.1999					133.00	0.00%	0	0
28.6.1999					133.00	+9.01%	0	0
25.6.1999					122.00	+9.90%	0	0
24.6.1999					111.00	+9.90%	0	0
23.6.1999					101.00	+9.78%	0	0
22.6.1999					92.00	+9.52%	0	0
21.6.1999					84.00	+9.09%	0	0
18.6.1999					77.00	+10.00%	0	0
17.6.1999					70.00	+6.06%	0	0
16.6.1999					66.00	+9.81%	0	0
15.6.1999					60.10	+0.16%	0	0
14.6.1999					60.00	+7.14%	0	0
11.6.1999					56.00	+9.80%	0	0
10.6.1999					51.00	+4.08%	1 122	22
9.6.1999					49.00	+6.52%	0	0
8.6.1999					46.00	+6.72%	0	0
7.6.1999					43.10	+2.13%	0	0
4.6.1999					42.20	0.00%	0	0
3.6.1999					42.20	+2.17%	0	0
2.6.1999					41.30	+0.24%	0	0
1.6.1999					41.20	+1.98%	0	0
31.5.1999					40.40	+0.24%	364	9
28.5.1999					40.30	+0.49%	0	0
27.5.1999					40.10	0.00%	0	0
26.5.1999					40.10	0.00%	882	22
25.5.1999					40.10	+0.25%	0	0
24.5.1999					40.00	-0.24%	480	12
21.5.1999					40.10	0.00%	0	0
20.5.1999					40.10	0.00%	0	0
19.5.1999					40.10	0.00%	0	0
18.5.1999					40.10	0.00%	0	0
17.5.1999					40.10	0.00%	602	15
14.5.1999					40.10	0.00%	0	0
13.5.1999					40.10	0.00%	0	0
12.5.1999					40.10	0.00%	0	0
11.5.1999					40.10	0.00%	0	0
10.5.1999					40.10	+0.25%	0	0
7.5.1999					40.00	+8.10%	0	0
6.5.1999					37.00	+8.50%	555	15
5.5.1999					34.10	0.00%	0	0
4.5.1999					34.10	+3.02%	0	0
3.5.1999					33.10	+0.30%	497	15
30.4.1999					33.00	-8.33%	0	0
29.4.1999					36.00	0.00%	0	0
28.4.1999					36.00	-10.00%	0	0
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	0	0
21.4.1999					40.00	0.00%	0	0
20.4.1999					40.00	0.00%	0	0
19.4.1999					40.00	0.00%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	+2.30%	0	0
14.4.1999					39.10	0.00%	0	0
13.4.1999					39.10	0.00%	0	0
12.4.1999					39.10	+0.25%	0	0
9.4.1999					39.00	0.00%	0	0
8.4.1999					39.00	0.00%	0	0
7.4.1999					39.00	+4.00%	0	0
6.4.1999					37.50	+3.87%	225	6
2.4.1999					36.10	+0.27%	1 227	34
1.4.1999					36.00	0.00%	360	10
31.3.1999					36.00	0.00%	0	0
30.3.1999					36.00	0.00%	0	0
29.3.1999					36.00	0.00%	0	0
26.3.1999					36.00	0.00%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	0.00%	0	0
23.3.1999					36.00	0.00%	0	0
22.3.1999					36.00	-7.69%	0	0
19.3.1999					39.00	-9.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›