ZZN TÁBOR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					70.20	-2.22%	2 106	30
24.10.2000					71.80	+15.99%	0	0
23.10.2000					61.90	-9.89%	0	0
20.10.2000					68.70	-9.96%	0	0
19.10.2000					76.30	-2.17%	0	0
18.10.2000					78.00	0.00%	6 490	85
17.10.2000					78.00	0.00%	0	0
16.10.2000					78.00	0.00%	0	0
13.10.2000					78.00	0.00%	0	0
12.10.2000					78.00	0.00%	0	0
11.10.2000					78.00	0.00%	0	0
10.10.2000					78.00	0.00%	0	0
9.10.2000					78.00	0.00%	0	0
6.10.2000					78.00	0.00%	0	0
5.10.2000					78.00	0.00%	0	0
4.10.2000					78.00	0.00%	0	0
3.10.2000					78.00	0.00%	0	0
2.10.2000					78.00	0.00%	0	0
29.9.2000					78.00	0.00%	0	0
27.9.2000					78.00	0.00%	0	0
‹‹ First 60 Next 20 ›