ZZN TÁBOR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+4.34%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-8.00%0
18.12.199750.00-9.09%4 40088
17.12.1997+10.00%0
16.12.1997+8.69%0
15.12.1997+9.52%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199742.00-6.89%1 84844
9.12.199745.00+3.70%4 06090
8.12.1997+3.57%0
5.12.199742.00-9.67%1 76442
4.12.1997+3.33%0
3.12.199745.000.00%1 98044
2.12.19970.00%0
1.12.199745.000.00%1 08024
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199745.000.00%99022
20.11.1997-10.00%0
19.11.199750.004509
18.11.19970.00%0
17.11.199750.000.00%5 000100
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.16%0
11.11.1997+4.34%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199746.000.00%4 14090
27.10.19970.00%0
24.10.199746.00-2.12%92020
23.10.1997+2.17%0
22.10.1997+9.52%0
21.10.1997+7.69%0
20.10.1997+4.00%0
17.10.199737.50-3.84%56315
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199741.00-0.02%90222
25.9.199741.00-8.86%4 512110
24.9.199745.000.00%1 21527
23.9.19970.00%0
22.9.199745.00-7.21%99022
19.9.1997-6.73%0
18.9.199752.000.00%4 47286
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+6.12%0
12.9.19970.00%0
11.9.1997+6.52%0
10.9.199746.000.00%1383
9.9.199700
8.9.1997-3.15%0
5.9.19970.00%0
4.9.1997-3.06%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+8.88%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199745.000.00%2706
18.8.199745.000.00%2 02545
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+1.78%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199742.000.00%3789
22.7.19970.00%0
21.7.19970.00%0
18.7.199742.000.00%92422
17.7.1997-9.09%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199746.20-9.41%1 01622
3.7.1997+4.08%0
2.7.1997+8.88%0
1.7.1997+9.75%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+5.12%0
17.6.1997+8.33%0
16.6.19970.00%0
13.6.199736.000.00%5 256146
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199725.100.00%00+4.34%0
29.5.199725.100.00%0034.50-4.16%75922
28.5.199725.100.00%000.00%0
27.5.199725.100.00%000.00%0
26.5.199725.100.00%000.00%0
23.5.199725.100.00%0036.000.00%3249
22.5.199725.100.00%000.00%0
21.5.199725.100.00%000.00%0
20.5.199725.100.00%000.00%0
19.5.199725.100.00%000.00%0
16.5.199725.100.00%000.00%0
15.5.199725.100.00%000.00%0
14.5.199725.100.00%00+4.34%0
13.5.199725.100.00%0034.50-4.16%1 51844
12.5.199725.100.00%000.00%0
9.5.199725.100.00%000.00%0
7.5.199725.100.00%000.00%0
6.5.199725.100.00%0036.00+4.34%1 58444
5.5.199725.100.00%0034.50-4.16%41412
2.5.199725.100.00%000.00%0
30.4.199725.100.00%000.00%0
29.4.199725.100.00%000.00%0
28.4.199725.100.00%000.00%0
25.4.199725.100.00%000.00%0
24.4.199725.100.00%000.00%0
23.4.199725.100.00%00+4.34%0
22.4.199725.100.00%0034.50-4.16%1 51844
21.4.199725.100.00%000.00%0
18.4.199725.100.00%000.00%0
17.4.199725.100.00%000.00%0
16.4.199725.100.00%00-3.32%0
15.4.199725.100.00%0036.00-6.90%5 773155
14.4.199725.100.00%0040.00-9.09%1 80045
11.4.199725.100.00%0044.00+10.00%44010
10.4.199725.100.00%5522240.000.00%88022
9.4.199725.100.00%000.00%0
8.4.199725.10+0.56%1 10444-3.70%0
7.4.199724.96+4.96%0040.00-5.59%1 82844
4.4.199723.78-4.99%523220.00%0
3.4.199725.03-4.93%3 1791270.00%0
2.4.199726.33-4.98%000.00%0
1.4.199727.71-4.97%2 8541030.00%0
28.3.199729.16-4.98%000.00%0
27.3.199730.690.00%000.00%0
26.3.199730.690.00%00-4.34%0
25.3.199730.690.00%00-4.16%0
24.3.199730.69-4.98%0048.000.00%1 05622
21.3.199732.30-5.00%000.00%0
20.3.199734.000.00%00-4.00%0
19.3.199734.000.00%0050.00+2.04%1 10022
18.3.199734.000.00%00+2.08%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN TÁBOR > Graf
Sunday, December 22, 2024 12:05:44

Thermal battery calculator