ZZN TÁBOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.65	0.00%	0	0		0.00%	0
30.12.1996	33.65	0.00%	0	0		0.00%	0
27.12.1996	33.65	0.00%	0	0	53.00	-8.62%	5 406	102
23.12.1996	33.65	0.00%	0	0		0.00%	0
20.12.1996	33.65	0.00%	0	0		0.00%	0
19.12.1996	33.65	-9.68%	67	2		0.00%	0
18.12.1996	37.26	0.00%	0	0		0.00%	0
17.12.1996	37.26	0.00%	0	0		0.00%	0
16.12.1996	37.26	-10.00%	0	0		0.00%	0
13.12.1996	41.40	0.00%	0	0		0.00%	0
12.12.1996	41.40	-10.00%	290	7		0.00%	0
11.12.1996	46.00	0.00%	0	0		0.00%	0
10.12.1996	46.00	0.00%	0	0		0.00%	0
9.12.1996	46.00	0.00%	0	0		0.00%	0
6.12.1996	46.00	0.00%	0	0		0.00%	0
5.12.1996	46.00	0.00%	0	0		0.00%	0
4.12.1996	46.00	0.00%	0	0		0.00%	0
3.12.1996	46.00	0.00%	0	0		0.00%	0
2.12.1996	46.00	+3.25%	138	3	58.00	-4.91%	522	9
29.11.1996	44.55	0.00%	0	0		-4.68%	0
28.11.1996	44.55	-10.00%	1 247	28		0.00%	0
27.11.1996	49.50	0.00%	0	0		0.00%	0
26.11.1996	49.50	0.00%	0	0		0.00%	0
25.11.1996	49.50	0.00%	0	0		0.00%	0
22.11.1996	49.50	0.00%	0	0		0.00%	0
21.11.1996	49.50	+10.00%	1 089	22		0.00%	0
20.11.1996	45.00	0.00%	0	0		0.00%	0
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	-10.00%	990	22		0.00%	0
15.11.1996	50.00	0.00%	0	0		0.00%	0
14.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0	66.00	+6.66%	960	15
7.11.1996	50.00	+2.24%	9 400	188		-9.09%	0
6.11.1996	48.90	0.00%	0	0		0.00%	0
5.11.1996	48.90	0.00%	0	0		0.00%	0
4.11.1996	48.90	0.00%	0	0	66.00	+10.00%	2 772	42
1.11.1996	48.90	0.00%	0	0	60.00	0.00%	1 140	19
31.10.1996	48.90	+9.76%	1 760	36	60.00	0.00%	2 400	40
30.10.1996	44.55	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	44.55	0.00%	0	0	57.00	-5.00%	1 254	22
25.10.1996	44.55	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.55	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	44.55	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	44.55	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.55	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.55	0.00%	0	0		0.00%	0	0
17.10.1996	44.55	0.00%	0	0		-2.59%	0	0
16.10.1996	44.55	0.00%	0	0	56.00	+0.98%	6 284	102
15.10.1996	44.55	0.00%	0	0		-8.95%	0	0
14.10.1996	44.55	0.00%	0	0		0.00%	0	0
11.10.1996	44.55	0.00%	0	0		0.00%	0	0
10.10.1996	44.55	0.00%	0	0		0.00%	0	0
9.10.1996	44.55	0.00%	0	0		0.00%	0	0
8.10.1996	44.55	0.00%	0	0		0.00%	0	0
7.10.1996	44.55	0.00%	0	0		0.00%	0	0
4.10.1996	44.55	0.00%	0	0		0.00%	0	0
3.10.1996	44.55	-10.00%	267	6		0.00%	0	0
2.10.1996	49.50	0.00%	0	0		0.00%	0	0
1.10.1996	49.50	0.00%	0	0		0.00%	0	0
30.9.1996	49.50	-10.00%	0	0		0.00%	0	0
27.9.1996	55.00	0.00%	0	0		0.00%	0	0
26.9.1996	55.00	-1.78%	1 155	21		0.00%	0	0
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		-5.30%	0	0
23.9.1996	56.00	0.00%	0	0		-1.73%	0	0
20.9.1996	56.00	0.00%	0	0		-10.00%	0	0
19.9.1996	56.00	0.00%	1 008	18		0.00%	0	0
18.9.1996	56.00	0.00%	0	0		-9.00%	0	0
17.9.1996	56.00	0.00%	0	0		0.00%	0	0
16.9.1996	56.00	0.00%	1 232	22		0.00%	0	0
13.9.1996	56.00	0.00%	0	0		0.00%	0	0
12.9.1996	56.00	0.00%	0	0		0.00%	0	0
11.9.1996	56.00	0.00%	0	0		0.00%	0	0
10.9.1996	56.00	0.00%	0	0		0.00%	0	0
9.9.1996	56.00	+0.19%	2 240	40		0.00%	0	0
6.9.1996	55.89	0.00%	0	0		0.00%	0	0
5.9.1996	55.89	-10.00%	0	0		0.00%	0	0
4.9.1996	62.10	0.00%	0	0		0.00%	0	0
3.9.1996	62.10	0.00%	0	0		-9.00%	0	0
2.9.1996	62.10	-10.00%	0	0		0.00%	0	0
30.8.1996	69.00	0.00%	0	0		0.00%	0	0
29.8.1996	69.00	0.00%	0	0		0.00%	0	0
28.8.1996	69.00	0.00%	0	0		0.00%	0	0
27.8.1996	69.00	0.00%	0	0		0.00%	0	0
26.8.1996	69.00	0.00%	0	0		0.00%	0	0
23.8.1996	69.00	0.00%	0	0		0.00%	0	0
22.8.1996	69.00	0.00%	0	0		0.00%	0	0
21.8.1996	69.00	0.00%	0	0		0.00%	0	0
20.8.1996	69.00	0.00%	0	0		0.00%	0	0
19.8.1996	69.00	0.00%	0	0		0.00%	0	0
16.8.1996	69.00	0.00%	0	0		0.00%	0	0
15.8.1996	69.00	0.00%	0	0		0.00%	0	0
14.8.1996	69.00	0.00%	0	0		0.00%	0	0
13.8.1996	69.00	0.00%	0	0		0.00%	0	0
12.8.1996	69.00	0.00%	138	2		0.00%	0	0
9.8.1996	69.00	0.00%	0	0		+2.00%	0	0
8.8.1996	69.00	0.00%	0	0		0.00%	0	0
7.8.1996	69.00	0.00%	0	0		-5.00%	0	0
6.8.1996	69.00	0.00%	0	0		0.00%	0	0
5.8.1996	69.00	+6.48%	3 036	44		0.00%	0	0
2.8.1996	64.80	0.00%	0	0		0.00%	0	0
1.8.1996	64.80	-10.00%	0	0		0.00%	0	0
31.7.1996	72.00	0.00%	0	0		0.00%	0	0
30.7.1996	72.00	0.00%	0	0		0.00%	0	0
29.7.1996	72.00	-10.00%	0	0		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	0.00%	0	0		0.00%	0	0
24.7.1996	80.00	0.00%	0	0		0.00%	0	0
23.7.1996	80.00	0.00%	0	0		-3.00%	0	0
22.7.1996	80.00	0.00%	0	0		-3.00%	0	0
19.7.1996	80.00	0.00%	0	0		0.00%	0	0
18.7.1996	80.00	0.00%	0	0		0.00%	0	0
17.7.1996	80.00	0.00%	0	0		0.00%	0	0
16.7.1996	80.00	0.00%	0	0		0.00%	0	0
15.7.1996	80.00	0.00%	0	0		0.00%	0	0
12.7.1996	80.00	0.00%	0	0		0.00%	0	0
11.7.1996	80.00	0.00%	0	0		-9.00%	0	0
10.7.1996	80.00	0.00%	0	0		0.00%	0	0
9.7.1996	80.00	0.00%	0	0		0.00%	0	0
8.7.1996	80.00	0.00%	0	0		0.00%	0	0
4.7.1996	80.00	0.00%	0	0		0.00%	0	0
3.7.1996	80.00	0.00%	0	0		0.00%	0	0
2.7.1996	80.00	0.00%	0	0		0.00%	0	0
1.7.1996	80.00	0.00%	0	0		0.00%	0	0
28.6.1996	80.00	0.00%	0	0		0.00%	0	0
27.6.1996	80.00	0.00%	0	0		0.00%	0	0
26.6.1996	80.00	0.00%	0	0		0.00%	0	0
25.6.1996	80.00	0.00%	0	0		0.00%	0	0
24.6.1996	80.00	0.00%	0	0		0.00%	0	0
21.6.1996	80.00	0.00%	0	0		0.00%	0	0
20.6.1996	80.00	0.00%	0	0		0.00%	0	0
19.6.1996	80.00	0.00%	0	0		0.00%	0	0
18.6.1996	80.00	0.00%	0	0		0.00%	0	0
17.6.1996	80.00	0.00%	0	0		0.00%	0	0
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	0	0		0.00%	0	0
12.6.1996	80.00	0.00%	0	0		-3.00%	0	0
11.6.1996	80.00	0.00%	0	0	121.00	+3.00%	363	3
10.6.1996	80.00	+6.95%	1 760	22		-9.00%	0	0
7.6.1996	74.80	0.00%	0	0		0.00%	0	0
6.6.1996	74.80	+10.00%	0	0		0.00%	0	0
5.6.1996	68.00	0.00%	0	0		0.00%	0	0
4.6.1996	68.00	0.00%	0	0		+9.00%	0	0
3.6.1996	68.00	-2.22%	1 224	18		0.00%	0	0
31.5.1996	69.55	0.00%	0	0		0.00%	0	0
30.5.1996	69.55	-9.99%	4 869	70		0.00%	0	0
29.5.1996	77.27	0.00%	0	0		0.00%	0	0
28.5.1996	77.27	0.00%	0	0		0.00%	0	0
27.5.1996	77.27	+9.99%	0	0		0.00%	0	0
24.5.1996	70.25	0.00%	0	0		0.00%	0	0
23.5.1996	70.25	0.00%	0	0		0.00%	0	0
22.5.1996	70.25	0.00%	0	0		0.00%	0	0
21.5.1996	70.25	0.00%	0	0		0.00%	0	0
20.5.1996	70.25	0.00%	0	0		0.00%	0	0
17.5.1996	70.25	0.00%	0	0		0.00%	0	0
16.5.1996	70.25	+1.19%	1 897	27		-10.00%	0	0
15.5.1996	69.42	0.00%	0	0		-10.00%	0	0
14.5.1996	69.42	0.00%	0	0		0.00%	0	0
13.5.1996	69.42	-9.99%	694	10		0.00%	0	0
10.5.1996	77.13	0.00%	0	0		0.00%	0	0
9.5.1996	77.13	-10.00%	0	0		0.00%	0	0
7.5.1996	85.70	0.00%	0	0		+1.00%	0	0
6.5.1996	85.70	0.00%	0	0		0.00%	0	0
3.5.1996	85.70	0.00%	0	0		0.00%	0	0
2.5.1996	85.70	0.00%	0	0		0.00%	0	0
30.4.1996	85.70	0.00%	0	0		0.00%	0	0
29.4.1996	85.70	0.00%	0	0		0.00%	0	0
26.4.1996	85.70	0.00%	0	0		0.00%	0	0
25.4.1996	85.70	+3.25%	1 543	18		0.00%	0	0
24.4.1996	83.00	0.00%	0	0		0.00%	0	0
23.4.1996	83.00	0.00%	0	0		0.00%	0	0
22.4.1996	83.00	0.00%	0	0		-9.00%	0	0
19.4.1996	83.00	0.00%	0	0		0.00%	0	0
18.4.1996	83.00	0.00%	0	0		0.00%	0	0
17.4.1996	83.00	0.00%	0	0		0.00%	0	0
16.4.1996	83.00	0.00%	0	0		0.00%	0	0
15.4.1996	83.00	+1.57%	9 130	110		0.00%	0	0
12.4.1996	81.71	0.00%	0	0		0.00%	0	0
11.4.1996	81.71	-9.99%	4 903	60		0.00%	0	0
10.4.1996	90.78	0.00%	0	0		0.00%	0	0
9.4.1996	90.78	0.00%	0	0		0.00%	0	0
5.4.1996	90.78	0.00%	0	0		0.00%	0	0
4.4.1996	90.78	+9.99%	0	0		0.00%	0	0
3.4.1996	82.53	0.00%	0	0		0.00%	0	0
2.4.1996	82.53	0.00%	0	0		0.00%	0	0
1.4.1996	82.53	-10.00%	0	0		0.00%	0	0
29.3.1996	91.70	0.00%	0	0		0.00%	0	0
28.3.1996	91.70	-4.99%	4 585	50		0.00%	0	0
27.3.1996	96.52	0.00%	0	0		0.00%	0	0
26.3.1996	96.52	0.00%	0	0		-3.00%	0	0
25.3.1996	96.52	0.00%	0	0		-5.00%	0	0
22.3.1996	96.52	-5.00%	3 282	34		0.00%	0	0
21.3.1996	101.60	-4.99%	0	0		0.00%	0	0
20.3.1996	106.94	-4.99%	0	0		0.00%	0	0
19.3.1996	112.56	-4.99%	0	0		0.00%	0	0
18.3.1996	118.48	-4.99%	0	0		0.00%	0	0
15.3.1996	124.71	-4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›