ZZN TÁBOR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.10	0.00%	0	0
30.12.1998					45.10	+0.22%	0	0
29.12.1998					45.00	0.00%	0	0
28.12.1998					45.00	0.00%	0	0
23.12.1998					45.00	0.00%	0	0
22.12.1998					45.00	0.00%	0	0
21.12.1998					45.00	-10.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	-9.09%	3 050	61
16.12.1998					55.00	+10.00%	0	0
15.12.1998					50.00	0.00%	1 550	31
14.12.1998					50.00	-9.42%	0	0
11.12.1998					55.20	0.00%	3 643	66
10.12.1998					55.20	+3.17%	146 472	2 915
9.12.1998					53.50	-4.46%	1 605	30
8.12.1998					56.00	0.00%	0	0
7.12.1998					56.00	0.00%	0	0
4.12.1998					56.00	0.00%	0	0
3.12.1998					56.00	+1.81%	0	0
2.12.1998					55.00	0.00%	0	0
1.12.1998					55.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					55.00	0.00%	1 210	22
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-3.50%	0	0
12.11.1998					57.00	-9.52%	912	16
11.11.1998					63.00	-10.00%	1 890	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-2.09%	0	0
3.11.1998					0.00	-2.05%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					73.00	0.00%	146	2
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					73.00	-7.00%	584	8
24.9.1998					73.00	-3.08%	2 512	32
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					81.00	0.00%	3 645	45
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					81.00	0.00%	2 430	30
15.9.1998					0.00	-8.90%	0	0
14.9.1998					81.00	-1.20%	2 223	25
11.9.1998					0.00	+1.69%	0	0
10.9.1998					0.00	+1.72%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					87.00	-9.37%	2 610	30
4.9.1998					96.00	-3.03%	33 600	350
3.9.1998					0.00	-5.71%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-8.69%	0	0
27.8.1998					0.00	-9.44%	0	0
26.8.1998					127.00	0.00%	508	4
25.8.1998					127.00	0.00%	254	2
24.8.1998					127.00	+9.85%	1 270	10
21.8.1998					116.00	+9.06%	1 503	13
20.8.1998					106.00	+9.84%	848	8
19.8.1998					96.50	+3.76%	4 343	45
18.8.1998					93.00	+9.41%	1 395	15
17.8.1998					85.00	+9.55%	1 020	12
14.8.1998					89.00	+1.25%	11 562	149
13.8.1998					0.00	-14.85%	0	0
12.8.1998					0.00	+9.75%	0	0
11.8.1998					82.00	+9.33%	1 476	18
10.8.1998					0.00	+8.69%	0	0
7.8.1998					69.00	+9.52%	552	8
6.8.1998					63.00	+8.62%	504	8
5.8.1998					58.00	+9.43%	290	5
4.8.1998					53.00	+8.16%	530	10
3.8.1998					49.00	+8.88%	490	10
31.7.1998					0.00	0.00%	0	0
30.7.1998					45.00	0.00%	270	6
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					45.00	-4.25%	1 980	44
16.7.1998					47.00	-8.73%	1 410	30
15.7.1998					0.00	-4.62%	0	0
14.7.1998					0.00	-0.11%	0	0
13.7.1998					0.00	-7.74%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.10%	0	0
22.6.1998					0.00	+2.91%	0	0
19.6.1998					0.00	+9.61%	0	0
18.6.1998					0.00	+8.33%	0	0
17.6.1998					0.00	+9.09%	0	0
16.6.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+8.10%	0	0
12.6.1998					0.00	+7.24%	0	0
11.6.1998					0.00	+4.54%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-7.89%	0	0
8.6.1998					0.00	-1.83%	0	0
5.6.1998					36.50	-3.94%	1 095	30
4.6.1998					0.00	-6.54%	0	0
3.6.1998					0.00	-3.19%	0	0
2.6.1998					42.00	-4.76%	1 890	45
1.6.1998					0.00	-4.54%	0	0
29.5.1998					0.00	-0.10%	0	0
28.5.1998					0.00	-2.63%	0	0
27.5.1998					0.00	-5.00%	0	0
26.5.1998					0.00	-5.66%	0	0
25.5.1998					0.00	-3.63%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					55.00	+9.60%	7 370	134
19.5.1998					50.00	-0.63%	2 660	53
18.5.1998					0.00	+11.47%	0	0
15.5.1998					0.00	+12.96%	0	0
14.5.1998					0.00	+0.12%	0	0
13.5.1998					0.00	+0.12%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					40.00	0.00%	1 760	44
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					40.00	0.00%	720	18
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					40.00	0.00%	1 200	30
14.4.1998					40.00	0.00%	240	6
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-1.23%	0	0
8.4.1998					0.00	-1.21%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					41.00	0.00%	1 804	44
31.3.1998					0.00	+2.86%	0	0
30.3.1998					41.00	-2.78%	1 156	29
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					41.00	0.00%	2 952	72
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					41.00	0.00%	1 804	44
‹‹ First 60 ‹‹ First 20 Next 200 ›