ZZN TRUTNOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-3.70%0
19.12.199727.00+3.84%22 113819
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+4.00%0
15.12.199725.00-3.84%60024
12.12.199726.00+1.96%1 63863
11.12.199726.00-1.92%91836
10.12.19970.00%0
9.12.199726.000.00%65025
8.12.19970.00%0
5.12.19970.00%0
4.12.199726.000.00%52020
3.12.19970.00%0
2.12.19970.00%0
1.12.199726.00-1.88%46818
28.11.1997+1.92%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199726.000.00%1 56060
24.11.19970.00%0
21.11.1997+4.00%0
20.11.199725.00+4.16%60024
19.11.199700
18.11.1997+10.00%0
17.11.1997+5.26%0
14.11.1997+5.55%0
13.11.1997+5.88%0
12.11.19970.00%0
11.11.199717.00-5.55%1 07163
10.11.1997-5.26%0
7.11.1997-9.52%0
6.11.1997-8.69%0
5.11.1997-8.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-0.39%0
20.10.199725.10-3.46%97939
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+4.00%0
13.10.199725.00-3.84%45018
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199726.000.00%1 69065
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+4.00%0
18.9.199725.00-3.84%45018
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199726.000.00%2 34090
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+4.00%0
1.9.199725.00-3.84%45018
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199726.000.00%2349
18.8.19970.00%0
15.8.19970.00%0
14.8.199726.00+8.33%2 34090
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199724.000.00%1 08045
5.8.19970.00%0
4.8.1997+4.34%0
1.8.199723.00-4.16%2079
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+2.12%0
28.7.199724.00-2.08%84636
25.7.19970.00%0
24.7.1997+4.34%0
23.7.199723.00-4.16%82836
22.7.19970.00%0
21.7.199724.000.00%43218
18.7.1997+4.34%0
17.7.199723.00-4.16%41418
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+2.12%0
9.7.1997+2.17%0
8.7.1997+4.54%0
7.7.199722.00-4.34%99045
4.7.19970.00%0
3.7.19970.00%0
2.7.199723.000.00%2 484108
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199723.000.00%41418
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199723.000.00%2 07090
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199723.000.00%82836
6.6.199723.000.00%82836
5.6.19970.00%0
4.6.199723.000.00%82836
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997+5.45%0
20.5.199722.00-2.19%2 334107
19.5.19970.00%0
16.5.1997+1.82%0
15.5.1997+1.86%0
14.5.1997+34.37%0
13.5.1997-5.88%0
12.5.1997-5.55%0
9.5.1997-5.26%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.199719.000.00%19010
30.4.19970.00%0
29.4.199719.000.00%1 71090
28.4.19970.00%0
25.4.199719.000.00%1 65387
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.199719.00-2.56%1 995105
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-2.50%0
11.4.199720.00+5.26%402
10.4.199719.00-2.56%19010
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+2.63%0
3.4.199719.000.00%1719
2.4.19970.00%0
1.4.19970.00%0
28.3.199718.000.00%0019.000.00%68436
27.3.199718.000.00%0019.000.00%34218
26.3.199718.000.00%324180.00%0
25.3.199718.000.00%8104519.000.00%2 565135
24.3.199718.000.00%324180.00%0
21.3.199718.00-4.76%5430.00%0
20.3.199718.90+5.00%340180.00%0
19.3.199718.00-0.27%97254+5.55%0
18.3.199718.05-5.00%00+5.88%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN TRUTNOV > Graf
Monday, November 25, 2024 5:17:33

Thermal battery calculator