ZZN TRUTNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					95.00	-9.00%	3 895	41
20.12.1995					109.00	-5.00%	10 386	99
19.12.1995						0.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	115.00	0.00%	0	0	105.00	-5.00%	1 260	12
14.12.1995	115.00	0.00%	35 190	306	110.00	-2.00%	1 980	18
13.12.1995	115.00	0.00%	0	0		0.00%	0	0
12.12.1995	115.00	0.00%	0	0		+6.00%	0	0
11.12.1995	115.00	+2.67%	18 745	163		+9.00%	0	0
8.12.1995	112.00	0.00%	0	0		+9.00%	0	0
7.12.1995	112.00	0.00%	22 400	200	89.00	0.00%	1 602	18
6.12.1995	112.00	0.00%	0	0		+9.00%	0	0
5.12.1995	112.00	0.00%	0	0	81.00	-5.00%	4 398	54
4.12.1995	112.00	-1.19%	20 160	180		+4.00%	0	0
1.12.1995	113.35	0.00%	0	0	82.50	-2.00%	3 713	45
30.11.1995	113.35	+9.99%	10 428	92	84.50	-2.00%	4 563	54
29.11.1995	103.05	0.00%	0	0	86.50	-2.00%	1 557	18
28.11.1995	103.05	0.00%	0	0	88.00	+1.00%	792	9
27.11.1995	103.05	+9.99%	14 221	138	84.50	-3.00%	7 808	90
24.11.1995	93.69	0.00%	0	0	89.00	0.00%	801	9
23.11.1995	93.69	+9.99%	10 962	117		+10.00%	0	0
22.11.1995	85.18	0.00%	0	0		+9.00%	0	0
21.11.1995	85.18	0.00%	0	0	74.00	+3.00%	1 332	18
20.11.1995	85.18	+9.99%	0	0	72.00	0.00%	1 296	18
17.11.1995	77.44	0.00%	0	0	72.00	0.00%	1 296	18
16.11.1995	77.44	+10.00%	0	0		+10.00%	0	0
15.11.1995	70.40	0.00%	0	0	65.50	-4.00%	1 179	18
14.11.1995	70.40	0.00%	0	0		0.00%	0	0
13.11.1995	70.40	+10.00%	3 802	54		+5.00%	0	0
10.11.1995	64.00	0.00%	0	0	65.00	-4.00%	3 705	57
9.11.1995	64.00	-9.09%	8 640	135	68.00	0.00%	1 224	18
8.11.1995	70.40	0.00%	0	0	68.00	+5.00%	680	10
7.11.1995	70.40	0.00%	0	0	65.00	-2.00%	1 755	27
6.11.1995	70.40	0.00%	0	0		-2.00%	0	0
3.11.1995	70.40	0.00%	0	0	68.00	0.00%	8 160	120
2.11.1995	70.40	+10.00%	7 814	111		0.00%	0	0
1.11.1995	64.00	0.00%	0	0		+5.00%	0	0
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
30.10.1995	64.00	0.00%	0	0	65.00	0.00%	2 340	36
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	0.00%	9 216	144		0.00%	0	0
25.10.1995	64.00	0.00%	0	0		+1.00%	0	0
24.10.1995	64.00	0.00%	0	0
23.10.1995	64.00	0.00%	0	0
20.10.1995	64.00	0.00%	0	0		0.00%	0	0
19.10.1995	64.00	0.00%	0	0		+2.00%	0	0
18.10.1995	64.00	0.00%	0	0	64.00	0.00%	5 568	87
17.10.1995	64.00	0.00%	0	0		+12.00%	0	0
16.10.1995	64.00	0.00%	0	0		-10.00%	0	0
13.10.1995	64.00	0.00%	0	0	63.30	-1.00%	4 754	75
12.10.1995	64.00	0.00%	5 184	81		0.00%	0	0
11.10.1995	64.00	0.00%	0	0		+5.00%	0	0
10.10.1995	64.00	0.00%	0	0	61.00	-5.00%	1 464	24
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	0.00%	0	0		0.00%	0	0
5.10.1995	64.00	-3.03%	2 880	45		0.00%	0	0
4.10.1995	66.00	0.00%	1 782	27	64.00	0.00%	1 152	18
3.10.1995	66.00	0.00%	0	0	64.00	+3.00%	1 152	18
2.10.1995	66.00	0.00%	2 970	45	62.00	-3.00%	558	9
29.9.1995	66.00	0.00%	3 564	54		0.00%	0	0
28.9.1995	66.00	0.00%	594	9		0.00%	0	0
27.9.1995	66.00	0.00%	1 782	27	64.00	0.00%	3 840	60
26.9.1995	66.00	0.00%	0	0		0.00%	0	0
25.9.1995	66.00	0.00%	2 376	36		-2.00%	0	0
22.9.1995	66.00	0.00%	1 188	18	65.00	+2.00%	1 170	18
21.9.1995	66.00	0.00%	0	0
20.9.1995	66.00	+3.12%	5 940	90
19.9.1995	64.00	0.00%	0	0		-1.00%	0	0
18.9.1995	64.00	-1.53%	6 912	108		-1.00%	0	0
15.9.1995	65.00	0.00%	2 925	45	65.00	+2.00%	585	9
14.9.1995	65.00	0.00%	1 755	27		+3.00%	0	0
13.9.1995	65.00	0.00%	0	0	62.00	-3.00%	1 116	18
12.9.1995	65.00	+3.17%	260	4		0.00%	0	0
11.9.1995	63.00	0.00%	0	0		0.00%	0	0
8.9.1995	63.00	0.00%	0	0		0.00%	0	0
7.9.1995	63.00	0.00%	0	0		0.00%	0	0
6.9.1995	63.00	0.00%	0	0		0.00%	0	0
5.9.1995	63.00	+5.00%	1 134	18	64.00	-1.00%	2 304	36
4.9.1995	60.00	0.00%	0	0	61.00	+1.00%	2 921	45
1.9.1995	60.00	0.00%	2 700	45		0.00%	0	0
31.8.1995	60.00	0.00%	0	0	64.00	0.00%	1 152	18
30.8.1995	60.00	0.00%	1 080	18	64.00	0.00%	576	9
29.8.1995	60.00	0.00%	0	0	70.00	0.00%	1 728	27
28.8.1995	60.00	-1.63%	3 240	54		+6.00%	0	0
25.8.1995	61.00	+1.66%	549	9		+3.00%	0	0
24.8.1995	60.00	+1.69%	1 080	18		+1.00%	0	0
23.8.1995	59.00	0.00%	0	0		+4.00%	0	0
22.8.1995	59.00	0.00%	0	0		0.00%	0	0
21.8.1995	59.00	0.00%	0	0		0.00%	0	0
18.8.1995	59.00	0.00%	0	0		0.00%	0	0
17.8.1995	59.00	0.00%	0	0		+4.00%	0	0
16.8.1995	59.00	+1.72%	2 124	36	54.00	-5.00%	1 944	36
15.8.1995	58.00	+1.75%	522	9		+2.00%	0	0
14.8.1995	57.00	0.00%	0	0		+2.00%	0	0
11.8.1995	57.00	0.00%	0	0		+7.00%	0	0
10.8.1995	57.00	0.00%	0	0		-1.00%	0	0
9.8.1995	57.00	0.00%	0	0	52.00	+8.00%	2 340	45
8.8.1995	57.00	0.00%	1 026	18		+4.00%	0	0
7.8.1995	57.00	0.00%	0	0		-2.00%	0	0
4.8.1995	57.00	0.00%	1 539	27		0.00%	0	0
3.8.1995	57.00	0.00%	3 078	54	47.00	0.00%	1 269	27
2.8.1995	57.00	0.00%	0	0		0.00%	0	0
1.8.1995	57.00	0.00%	0	0		0.00%	0	0
31.7.1995	57.00	0.00%	0	0		0.00%	0	0
28.7.1995	57.00	+1.78%	1 026	18		0.00%	0	0
27.7.1995	56.00	0.00%	0	0		0.00%	0	0
26.7.1995	56.00	0.00%	0	0		0.00%	0	0
25.7.1995	56.00	0.00%	0	0	47.00	0.00%	846	18
24.7.1995	56.00	0.00%	0	0		+4.00%	0	0
21.7.1995	56.00	0.00%	0	0	45.00	-4.00%	405	9
20.7.1995	56.00	0.00%	0	0		0.00%	0	0
19.7.1995	56.00	0.00%	0	0		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		-3.00%	0	0
17.7.1995	56.00	-0.39%	504	9		+3.00%	0	0
14.7.1995	56.22	0.00%	0	0		0.00%	0	0
13.7.1995	56.22	0.00%	0	0		0.00%	0	0
12.7.1995	56.22	0.00%	0	0	47.00	-10.00%	4 230	90
11.7.1995	56.22	0.00%	0	0		+6.00%	0	0
10.7.1995	56.22	0.00%	0	0		+4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	56.22	+4.98%	0	0		+3.00%	0	0
3.7.1995	53.55	+5.00%	0	0		+3.00%	0	0
30.6.1995	51.00	0.00%	0	0	44.00	-3.00%	2 376	54
29.6.1995	51.00	0.00%	0	0		-13.00%	0	0
28.6.1995	51.00	0.00%	0	0		-9.00%	0	0
27.6.1995	51.00	0.00%	918	18		-10.00%	0	0
26.6.1995	51.00	0.00%	0	0		-10.00%	0	0
23.6.1995	51.00	+0.73%	2 295	45		0.00%	0	0
22.6.1995	50.63	+4.99%	0	0		0.00%	0	0
21.6.1995	48.22	0.00%	0	0		0.00%	0	0
20.6.1995	48.22	0.00%	0	0		-7.00%	0	0
19.6.1995	48.22	0.00%	0	0		+2.00%	0	0
16.6.1995	48.22	+4.98%	0	0		0.00%	0	0
15.6.1995	45.93	+4.98%	0	0	73.00	-9.00%	2 649	36
14.6.1995	43.75	+4.99%	0	0		+9.00%	0	0
13.6.1995	41.67	+4.98%	0	0		+9.00%	0	0
12.6.1995	39.69	+5.00%	0	0		+10.00%	0	0
9.6.1995	37.80	+5.00%	0	0		+9.00%	0	0
8.6.1995	36.00	0.00%	0	0		+10.00%	0	0
7.6.1995	36.00	0.00%	0	0		+8.00%	0	0
6.6.1995	36.00	0.00%	0	0		+9.00%	0	0
5.6.1995	36.00	0.00%	0	0		0.00%	0	0
2.6.1995	36.00	0.00%	0	0		0.00%	0	0
1.6.1995	36.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0	42.00	-5.00%	1 890	45
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	42.00	-5.00%	378	9
24.5.1995	36.00	0.00%	432	12		+7.00%	0	0
23.5.1995	36.00	-476.00%	648	18	41.00	-2.00%	738	18
22.5.1995	37.80	+500.00%	0	0	42.00	-5.00%	504	12
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0	43.50	+1.00%	1 521	36
16.5.1995			0	0	42.00	+5.00%	2 646	63
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-7.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	36.00	0.00%	2 268	63		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	36.00	+204.00%	1 944	54		-9.00%	0	0
26.4.1995	35.28	+500.00%	0	0		0.00%	0	0
25.4.1995	33.60	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	32.00	-373.00%	1 728	54		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	33.24	+499.00%	0	0		0.00%	0	0
18.4.1995	31.66	+497.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	30.16	-497.00%	0	0		-10.00%	0	0
7.4.1995	31.74	-499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	33.41	-497.00%	0	0		0.00%	0	0
3.4.1995	35.16	-499.00%	0	0		0.00%	0	0
31.3.1995	37.01	-498.00%	0	0		-10.00%	0	0
30.3.1995	38.95	-497.00%	0	0		-9.00%	0	0
29.3.1995	40.99	-498.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	43.14	+498.00%	777	18
15.3.1995	41.09	-499.00%	3 452	84
14.3.1995	43.25	-498.00%	1 298	30
‹‹ First 60 ‹‹ First 20 Next 200 ›