ZZN TRUTNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.41	0.00%	0	0		0.00%	0
30.12.1996	23.41	0.00%	0	0	34.00	0.00%	4 420	130
27.12.1996	23.41	0.00%	0	0	34.00	0.00%	918	27
23.12.1996	23.41	0.00%	0	0	34.00	+4.61%	2 040	60
20.12.1996	23.41	0.00%	0	0	32.50	-4.41%	1 170	36
19.12.1996	23.41	+4.97%	0	0		0.00%	0
18.12.1996	22.30	-4.98%	602	27		0.00%	0
17.12.1996	23.47	-4.97%	0	0		0.00%	0
16.12.1996	24.70	-5.00%	0	0	34.00	0.00%	1 224	36
13.12.1996	26.00	0.00%	0	0		0.00%	0
12.12.1996	26.00	0.00%	0	0		0.00%	0
11.12.1996	26.00	0.00%	0	0		0.00%	0
10.12.1996	26.00	-0.72%	468	18		+1.76%	0
9.12.1996	26.19	-4.97%	0	0	34.00	-1.73%	3 108	93
6.12.1996	27.56	0.00%	0	0		+4.61%	0
5.12.1996	27.56	+4.99%	0	0	32.50	-4.41%	293	9
4.12.1996	26.25	+5.00%	0	0	34.00	0.00%	2 142	63
3.12.1996	25.00	0.00%	0	0	34.00	0.00%	612	18
2.12.1996	25.00	-1.80%	675	27		0.00%	0
29.11.1996	25.46	-4.96%	0	0	34.00	-5.55%	408	12
28.11.1996	26.79	-5.00%	0	0		+3.86%	0
27.11.1996	28.20	-4.98%	0	0		-1.89%	0
26.11.1996	29.68	-4.99%	0	0		-0.47%	0
25.11.1996	31.24	+4.97%	0	0		+2.89%	0
22.11.1996	29.76	+4.97%	0	0		+1.47%	0
21.11.1996	28.35	+5.00%	0	0		0.00%	0
20.11.1996	27.00	0.00%	243	9		0.00%	0
19.11.1996	27.00	0.00%	0	0		0.00%	0
18.11.1996	27.00	0.00%	0	0		0.00%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	486	18		0.00%	0
12.11.1996	27.00	0.00%	0	0		0.00%	0
11.11.1996	27.00	0.00%	0	0	34.00	0.00%	1 530	45
8.11.1996	27.00	0.00%	0	0	34.00	0.00%	306	9
7.11.1996	27.00	0.00%	3 240	120	34.00	+0.74%	1 530	45
6.11.1996	27.00	0.00%	0	0	34.00	-0.73%	3 645	108
5.11.1996	27.00	0.00%	0	0		+1.49%	0
4.11.1996	27.00	0.00%	0	0	33.50	-1.47%	603	18
1.11.1996	27.00	0.00%	0	0		+4.61%	0
31.10.1996	27.00	0.00%	0	0	32.50	-4.41%	585	18
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	486	18	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	1 215	45	0.00	0.00%	0	0
23.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.00	0.00%	243	9	34.00	-1.90%	612	18
18.10.1996	27.00	0.00%	0	0	34.00	-0.97%	4 819	139
17.10.1996	27.00	-3.84%	162	6		0.00%	0	0
16.10.1996	28.08	-4.97%	0	0		0.00%	0	0
15.10.1996	29.55	-4.98%	0	0		0.00%	0	0
14.10.1996	31.10	0.00%	0	0		+2.94%	0	0
11.10.1996	31.10	0.00%	0	0		+6.25%	0	0
10.10.1996	31.10	0.00%	0	0	32.00	+1.26%	576	18
9.10.1996	31.10	0.00%	0	0		+4.63%	0	0
8.10.1996	31.10	0.00%	0	0	30.20	-8.48%	1 087	36
7.10.1996	31.10	0.00%	0	0	33.00	0.00%	5 940	180
4.10.1996	31.10	-0.79%	280	9	33.00	0.00%	297	9
3.10.1996	31.35	-5.00%	0	0		0.00%	0	0
2.10.1996	33.00	-4.15%	33	1		+4.76%	0	0
1.10.1996	34.43	-4.99%	0	0	31.50	-4.54%	284	9
30.9.1996	36.24	+4.98%	0	0	33.00	+9.63%	594	18
27.9.1996	34.52	+4.98%	0	0	30.10	+0.33%	1 806	60
26.9.1996	32.88	+4.98%	0	0		-9.09%	0	0
25.9.1996	31.32	+4.99%	0	0		-8.33%	0	0
24.9.1996	29.83	-4.96%	1 342	45		0.00%	0	0
23.9.1996	31.39	+4.98%	0	0		0.00%	0	0
20.9.1996	29.90	-4.50%	1 645	55		0.00%	0	0
19.9.1996	31.31	-4.97%	0	0		+4.00%	0	0
18.9.1996	32.95	-4.98%	0	0	34.50	-4.00%	621	18
17.9.1996	34.68	-4.98%	0	0		0.00%	0	0
16.9.1996	36.50	-4.99%	0	0		0.00%	0	0
13.9.1996	38.42	-4.99%	0	0		0.00%	0	0
12.9.1996	40.44	-4.98%	0	0		+1.00%	0	0
11.9.1996	42.56	-4.97%	0	0	35.50	-1.00%	1 278	36
10.9.1996	44.79	-4.98%	0	0		-6.00%	0	0
9.9.1996	47.14	-4.99%	3 017	64		-4.00%	0	0
6.9.1996	49.62	+4.99%	0	0	39.80	-1.00%	2 388	60
5.9.1996	47.26	+4.99%	0	0	40.00	+8.00%	200	5
4.9.1996	45.01	+4.99%	0	0		+3.00%	0	0
3.9.1996	42.87	+4.99%	0	0		0.00%	0	0
2.9.1996	40.83	+4.98%	0	0		0.00%	0	0
30.8.1996	38.89	+4.99%	700	18		+4.00%	0	0
29.8.1996	37.04	+4.98%	0	0	34.50	-4.00%	1 553	45
28.8.1996	35.28	+5.00%	0	0		0.00%	0	0
27.8.1996	33.60	+5.00%	0	0		0.00%	0	0
26.8.1996	32.00	0.00%	1 152	36		0.00%	0	0
23.8.1996	32.00	0.00%	0	0		0.00%	0	0
22.8.1996	32.00	0.00%	2 592	81		0.00%	0	0
21.8.1996	32.00	0.00%	1 152	36		0.00%	0	0
20.8.1996	32.00	0.00%	0	0		0.00%	0	0
19.8.1996	32.00	0.00%	0	0	36.00	0.00%	648	18
16.8.1996	32.00	0.00%	0	0		0.00%	0	0
15.8.1996	32.00	0.00%	0	0		0.00%	0	0
14.8.1996	32.00	0.00%	0	0		0.00%	0	0
13.8.1996	32.00	0.00%	1 728	54		0.00%	0	0
12.8.1996	32.00	0.00%	288	9		0.00%	0	0
9.8.1996	32.00	0.00%	0	0		0.00%	0	0
8.8.1996	32.00	0.00%	288	9		+1.00%	0	0
7.8.1996	32.00	0.00%	864	27	35.50	-1.00%	1 704	48
6.8.1996	32.00	0.00%	0	0		0.00%	0	0
5.8.1996	32.00	0.00%	0	0		0.00%	0	0
2.8.1996	32.00	0.00%	0	0		0.00%	0	0
1.8.1996	32.00	0.00%	0	0	36.00	0.00%	10 800	300
31.7.1996	32.00	0.00%	4 032	126		0.00%	0	0
30.7.1996	32.00	0.00%	0	0		0.00%	0	0
29.7.1996	32.00	0.00%	0	0		0.00%	0	0
26.7.1996	32.00	0.00%	1 440	45		0.00%	0	0
25.7.1996	32.00	0.00%	288	9		0.00%	0	0
24.7.1996	32.00	0.00%	0	0		0.00%	0	0
23.7.1996	32.00	0.00%	0	0	36.00	-10.00%	648	18
22.7.1996	32.00	0.00%	576	18		0.00%	0	0
19.7.1996	32.00	0.00%	0	0		0.00%	0	0
18.7.1996	32.00	0.00%	0	0		0.00%	0	0
17.7.1996	32.00	0.00%	0	0	40.00	0.00%	1 600	40
16.7.1996	32.00	+1.58%	864	27		0.00%	0	0
15.7.1996	31.50	0.00%	0	0		+5.00%	0	0
12.7.1996	31.50	+5.00%	10 017	318	38.00	-5.00%	684	18
11.7.1996	30.00	-4.76%	1 350	45	40.00	0.00%	360	9
10.7.1996	31.50	0.00%	0	0		0.00%	0	0
9.7.1996	31.50	0.00%	0	0		0.00%	0	0
8.7.1996	31.50	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	31.50	0.00%	0	0		0.00%	0	0
3.7.1996	31.50	+5.00%	2 930	93		0.00%	0	0
2.7.1996	30.00	-3.19%	810	27	40.00	0.00%	720	18
1.7.1996	30.99	-4.99%	0	0		+5.00%	0	0
28.6.1996	32.62	-4.89%	1 370	42	38.00	-5.00%	684	18
27.6.1996	34.30	-4.98%	0	0	40.00	0.00%	6 360	159
26.6.1996	36.10	-5.00%	0	0		0.00%	0	0
25.6.1996	38.00	0.00%	0	0		+5.00%	0	0
24.6.1996	38.00	-5.00%	1 710	45	38.00	-5.00%	456	12
21.6.1996	40.00	0.00%	0	0		+5.00%	0	0
20.6.1996	40.00	0.00%	0	0	38.00	-5.00%	1 026	27
19.6.1996	40.00	0.00%	0	0		0.00%	0	0
18.6.1996	40.00	0.00%	0	0		+5.00%	0	0
17.6.1996	40.00	0.00%	0	0	38.00	-5.00%	1 026	27
14.6.1996	40.00	0.00%	5 400	135		0.00%	0	0
13.6.1996	40.00	0.00%	0	0		+1.00%	0	0
12.6.1996	40.00	0.00%	0	0	39.50	-1.00%	1 422	36
11.6.1996	40.00	+2.69%	1 800	45		0.00%	0	0
10.6.1996	38.95	+4.98%	0	0		0.00%	0	0
7.6.1996	37.10	+0.24%	1 670	45		0.00%	0	0
6.6.1996	37.01	-4.98%	0	0		0.00%	0	0
5.6.1996	38.95	-5.00%	1 402	36		0.00%	0	0
4.6.1996	41.00	0.00%	28 454	694	40.00	+3.00%	360	9
3.6.1996	41.00	0.00%	4 100	100	39.00	-3.00%	1 755	45
31.5.1996	41.00	0.00%	1 148	28		0.00%	0	0
30.5.1996	41.00	0.00%	1 476	36	40.00	0.00%	2 520	63
29.5.1996	41.00	0.00%	0	0	40.00	0.00%	360	9
28.5.1996	41.00	0.00%	0	0		0.00%	0	0
27.5.1996	41.00	0.00%	4 797	117		0.00%	0	0
24.5.1996	41.00	+0.93%	369	9		0.00%	0	0
23.5.1996	40.62	0.00%	0	0	40.00	0.00%	1 080	27
22.5.1996	40.62	-4.98%	1 950	48		0.00%	0	0
21.5.1996	42.75	-5.00%	0	0		0.00%	0	0
20.5.1996	45.00	0.00%	0	0		+4.00%	0	0
17.5.1996	45.00	0.00%	0	0	38.50	-4.00%	3 927	102
16.5.1996	45.00	0.00%	0	0		-2.00%	0	0
15.5.1996	45.00	0.00%	0	0		+4.00%	0	0
14.5.1996	45.00	-0.02%	3 510	78	39.20	-2.00%	1 058	27
13.5.1996	45.01	0.00%	405	9		+7.00%	0	0
10.5.1996	45.01	0.00%	0	0	37.50	-3.00%	1 688	45
9.5.1996	45.01	0.00%	1 215	27	38.50	-4.00%	693	18
7.5.1996	45.01	0.00%	0	0	40.00	+1.00%	2 533	63
6.5.1996	45.01	+0.02%	2 431	54	40.00	-1.00%	1 040	26
3.5.1996	45.00	0.00%	0	0		+1.00%	0	0
2.5.1996	45.00	-1.61%	2 025	45	40.00	-1.00%	2 160	54
30.4.1996	45.74	0.00%	0	0		+4.00%	0	0
29.4.1996	45.74	0.00%	0	0	39.00	-5.00%	351	9
26.4.1996	45.74	-4.94%	823	18	41.00	0.00%	1 025	25
25.4.1996	48.12	0.00%	0	0		0.00%	0	0
24.4.1996	48.12	-4.99%	1 299	27		0.00%	0	0
23.4.1996	50.65	-4.98%	3 039	60	41.00	-9.00%	1 435	35
22.4.1996	53.31	+4.98%	533	10	45.00	+10.00%	1 845	41
19.4.1996	50.78	+4.98%	914	18		+9.00%	0	0
18.4.1996	48.37	+4.99%	1 306	27	37.50	-1.00%	675	18
17.4.1996	46.07	+0.06%	829	18	38.00	-5.00%	684	18
16.4.1996	46.04	0.00%	0	0		0.00%	0	0
15.4.1996	46.04	+0.04%	3 729	81		+8.00%	0	0
12.4.1996	46.02	+2.24%	414	9		0.00%	0	0
11.4.1996	45.01	+0.02%	2 160	48	37.00	-10.00%	666	18
10.4.1996	45.00	0.00%	4 860	108		-10.00%	0	0
9.4.1996	45.00	-4.51%	810	18	45.50	-1.00%	182	4
5.4.1996	47.13	-4.99%	848	18	46.00	-2.00%	828	18
4.4.1996	49.61	+4.99%	2 232	45		0.00%	0	0
3.4.1996	47.25	+5.00%	1 276	27		+2.00%	0	0
2.4.1996	45.00	0.00%	810	18	46.00	+5.00%	828	18
1.4.1996	45.00	0.00%	405	9	46.00	-4.00%	2 763	63
29.3.1996	45.00	0.00%	0	0	45.50	-1.00%	819	18
28.3.1996	45.00	-8.16%	810	18	46.00	+5.00%	828	18
27.3.1996	49.00	0.00%	0	0	44.00	-4.00%	396	9
26.3.1996	49.00	0.00%	0	0		0.00%	0	0
25.3.1996	49.00	0.00%	0	0	46.00	0.00%	414	9
22.3.1996	49.00	0.00%	0	0		0.00%	0	0
21.3.1996	49.00	0.00%	5 733	117	46.00	0.00%	828	18
20.3.1996	49.00	0.00%	0	0		0.00%	0	0
19.3.1996	49.00	0.00%	0	0	46.00	+2.00%	828	18
18.3.1996	49.00	0.00%	441	9	46.00	+3.00%	4 059	90
‹‹ First 60 ‹‹ First 20 Next 200 ›