ZZN TRUTNOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					49.50	0.00%	0	0
29.12.1999					49.50	0.00%	0	0
28.12.1999					49.50	0.00%	0	0
27.12.1999					49.50	0.00%	0	0
23.12.1999					49.50	0.00%	0	0
22.12.1999					49.50	0.00%	0	0
21.12.1999					49.50	0.00%	0	0
20.12.1999					49.50	0.00%	0	0
17.12.1999					49.50	0.00%	0	0
16.12.1999					49.50	0.00%	0	0
15.12.1999					49.50	0.00%	0	0
14.12.1999					49.50	0.00%	0	0
13.12.1999					49.50	0.00%	0	0
10.12.1999					49.50	0.00%	0	0
9.12.1999					49.50	0.00%	0	0
8.12.1999					49.50	0.00%	0	0
7.12.1999					49.50	+10.00%	0	0
6.12.1999					45.00	0.00%	0	0
3.12.1999					45.00	0.00%	0	0
2.12.1999					45.00	0.00%	0	0
1.12.1999					45.00	0.00%	0	0
30.11.1999					45.00	0.00%	0	0
29.11.1999					45.00	0.00%	0	0
26.11.1999					45.00	0.00%	0	0
25.11.1999					45.00	0.00%	0	0
24.11.1999					45.00	-1.74%	5 580	124
23.11.1999					45.80	-9.84%	0	0
22.11.1999					50.80	+7.39%	51	1
19.11.1999					47.30	0.00%	0	0
18.11.1999					47.30	0.00%	0	0
17.11.1999					47.30	+5.11%	0	0
16.11.1999					45.00	0.00%	810	18
15.11.1999					45.00	0.00%	0	0
12.11.1999					45.00	+0.22%	0	0
11.11.1999					44.90	-9.65%	2 604	58
10.11.1999					49.70	0.00%	0	0
9.11.1999					49.70	0.00%	0	0
8.11.1999					49.70	0.00%	0	0
5.11.1999					49.70	0.00%	0	0
4.11.1999					49.70	0.00%	0	0
3.11.1999					49.70	0.00%	0	0
2.11.1999					49.70	0.00%	0	0
1.11.1999					49.70	0.00%	0	0
29.10.1999					49.70	+8.04%	0	0
27.10.1999					46.00	0.00%	0	0
26.10.1999					46.00	+2.67%	0	0
25.10.1999					44.80	0.00%	0	0
22.10.1999					44.80	0.00%	0	0
21.10.1999					44.80	0.00%	0	0
20.10.1999					44.80	0.00%	0	0
19.10.1999					44.80	0.00%	0	0
18.10.1999					44.80	0.00%	0	0
15.10.1999					44.80	0.00%	0	0
14.10.1999					44.80	-9.85%	0	0
13.10.1999					49.70	+6.88%	0	0
12.10.1999					46.50	+9.92%	0	0
11.10.1999					42.30	+9.87%	0	0
8.10.1999					38.50	+10.00%	0	0
7.10.1999					35.00	+9.71%	0	0
6.10.1999					31.90	+10.00%	0	0
5.10.1999					29.00	+9.84%	0	0
4.10.1999					26.40	+8.64%	475	18
1.10.1999					24.30	+9.95%	0	0
30.9.1999					22.10	0.00%	0	0
29.9.1999					22.10	0.00%	0	0
28.9.1999					22.10	0.00%	0	0
27.9.1999					22.10	0.00%	0	0
24.9.1999					22.10	0.00%	0	0
23.9.1999					22.10	0.00%	0	0
22.9.1999					22.10	0.00%	0	0
21.9.1999					22.10	0.00%	0	0
20.9.1999					22.10	0.00%	0	0
17.9.1999					22.10	0.00%	0	0
16.9.1999					22.10	0.00%	0	0
15.9.1999					22.10	0.00%	0	0
14.9.1999					22.10	0.00%	0	0
13.9.1999					22.10	0.00%	0	0
10.9.1999					22.10	0.00%	0	0
9.9.1999					22.10	0.00%	0	0
8.9.1999					22.10	0.00%	0	0
7.9.1999					22.10	0.00%	0	0
6.9.1999					22.10	0.00%	0	0
3.9.1999					22.10	0.00%	0	0
2.9.1999					22.10	0.00%	0	0
1.9.1999					22.10	0.00%	0	0
31.8.1999					22.10	0.00%	199	9
30.8.1999					22.10	0.00%	0	0
27.8.1999					22.10	0.00%	0	0
26.8.1999					22.10	0.00%	0	0
25.8.1999					22.10	0.00%	0	0
24.8.1999					22.10	0.00%	0	0
23.8.1999					22.10	0.00%	0	0
20.8.1999					22.10	0.00%	0	0
19.8.1999					22.10	0.00%	0	0
18.8.1999					22.10	0.00%	0	0
17.8.1999					22.10	0.00%	0	0
16.8.1999					22.10	+1.84%	0	0
13.8.1999					21.70	+9.59%	0	0
12.8.1999					19.80	+10.00%	0	0
11.8.1999					18.00	+1.12%	0	0
10.8.1999					17.80	+15.58%	0	0
9.8.1999					15.40	-9.94%	0	0
6.8.1999					17.10	-9.52%	0	0
5.8.1999					18.90	-9.56%	0	0
4.8.1999					20.90	-7.52%	0	0
3.8.1999					22.60	-5.04%	0	0
2.8.1999					23.80	-9.84%	0	0
30.7.1999					26.40	0.00%	0	0
29.7.1999					26.40	0.00%	0	0
28.7.1999					26.40	0.00%	0	0
27.7.1999					26.40	0.00%	0	0
26.7.1999					26.40	0.00%	0	0
23.7.1999					26.40	0.00%	0	0
22.7.1999					26.40	0.00%	0	0
21.7.1999					26.40	0.00%	0	0
20.7.1999					26.40	0.00%	238	9
19.7.1999					26.40	+0.76%	0	0
16.7.1999					26.20	+0.38%	0	0
15.7.1999					26.10	0.00%	0	0
14.7.1999					26.10	0.00%	470	18
13.7.1999					26.10	0.00%	470	18
12.7.1999					26.10	0.00%	0	0
9.7.1999					26.10	0.00%	0	0
8.7.1999					26.10	0.00%	0	0
7.7.1999					26.10	0.00%	0	0
2.7.1999					26.10	0.00%	0	0
1.7.1999					26.10	0.00%	470	18
30.6.1999					26.10	0.00%	0	0
29.6.1999					26.10	0.00%	0	0
28.6.1999					26.10	0.00%	626	24
25.6.1999					26.10	0.00%	0	0
24.6.1999					26.10	0.00%	470	18
23.6.1999					26.10	0.00%	0	0
22.6.1999					26.10	0.00%	0	0
21.6.1999					26.10	0.00%	0	0
18.6.1999					26.10	0.00%	0	0
17.6.1999					26.10	+0.38%	0	0
16.6.1999					26.00	0.00%	0	0
15.6.1999					26.00	0.00%	0	0
14.6.1999					26.00	0.00%	0	0
11.6.1999					26.00	0.00%	0	0
10.6.1999					26.00	0.00%	0	0
9.6.1999					26.00	0.00%	0	0
8.6.1999					26.00	0.00%	0	0
7.6.1999					26.00	0.00%	0	0
4.6.1999					26.00	0.00%	0	0
3.6.1999					26.00	+1.56%	0	0
2.6.1999					25.60	-1.91%	461	18
1.6.1999					26.10	0.00%	0	0
31.5.1999					26.10	0.00%	0	0
28.5.1999					26.10	0.00%	0	0
27.5.1999					26.10	0.00%	0	0
26.5.1999					26.10	0.00%	0	0
25.5.1999					26.10	0.00%	0	0
24.5.1999					26.10	0.00%	0	0
21.5.1999					26.10	0.00%	0	0
20.5.1999					26.10	0.00%	0	0
19.5.1999					26.10	0.00%	0	0
18.5.1999					26.10	0.00%	0	0
17.5.1999					26.10	0.00%	0	0
14.5.1999					26.10	-3.69%	1 175	45
13.5.1999					27.10	+0.37%	0	0
12.5.1999					27.00	0.00%	0	0
11.5.1999					27.00	0.00%	0	0
10.5.1999					27.00	+3.84%	0	0
7.5.1999					26.00	-3.70%	936	36
6.5.1999					27.00	-3.57%	0	0
5.5.1999					28.00	+7.69%	1 092	39
4.5.1999					26.00	-4.05%	938	36
3.5.1999					27.10	+3.83%	0	0
30.4.1999					26.10	0.00%	1 879	72
29.4.1999					26.10	+0.38%	0	0
28.4.1999					26.00	+4.00%	0	0
27.4.1999					25.00	+8.69%	513	21
26.4.1999					23.00	0.00%	0	0
23.4.1999					23.00	0.00%	0	0
22.4.1999					23.00	-4.16%	207	9
21.4.1999					24.00	-8.04%	0	0
20.4.1999					26.10	0.00%	705	27
19.4.1999					26.10	0.00%	0	0
16.4.1999					26.10	0.00%	0	0
15.4.1999					26.10	0.00%	470	18
14.4.1999					26.10	0.00%	470	18
13.4.1999					26.10	0.00%	0	0
12.4.1999					26.10	0.00%	0	0
9.4.1999					26.10	0.00%	0	0
8.4.1999					26.10	0.00%	0	0
7.4.1999					26.10	0.00%	0	0
6.4.1999					26.10	0.00%	235	9
2.4.1999					26.10	0.00%	0	0
1.4.1999					26.10	0.00%	0	0
31.3.1999					26.10	0.00%	0	0
30.3.1999					26.10	0.00%	626	24
29.3.1999					26.10	0.00%	0	0
26.3.1999					26.10	0.00%	0	0
25.3.1999					26.10	0.00%	0	0
24.3.1999					26.10	0.00%	470	18
23.3.1999					26.10	0.00%	0	0
22.3.1999					26.10	0.00%	0	0
19.3.1999					26.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›