ZZN TRUTNOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					33.20	0.00%	0	0
28.12.2000					33.20	0.00%	0	0
27.12.2000					33.20	0.00%	0	0
22.12.2000					33.20	0.00%	0	0
21.12.2000					33.20	0.00%	0	0
20.12.2000					33.20	-2.63%	0	0
19.12.2000					34.10	+2.71%	0	0
18.12.2000					33.20	-2.63%	299	9
15.12.2000					34.10	+3.02%	0	0
14.12.2000					33.10	-0.30%	1 490	45
13.12.2000					33.20	-2.63%	1 494	45
12.12.2000					34.10	+2.71%	0	0
11.12.2000					33.20	+5.06%	0	0
8.12.2000					31.60	-4.81%	853	27
7.12.2000					33.20	-2.63%	797	24
6.12.2000					34.10	0.00%	0	0
5.12.2000					34.10	-7.33%	0	0
4.12.2000					36.80	0.00%	0	0
1.12.2000					36.80	0.00%	0	0
30.11.2000					36.80	0.00%	0	0
29.11.2000					36.80	0.00%	0	0
28.11.2000					36.80	0.00%	0	0
27.11.2000					36.80	0.00%	0	0
24.11.2000					36.80	0.00%	0	0
23.11.2000					36.80	0.00%	0	0
22.11.2000					36.80	0.00%	0	0
21.11.2000					36.80	0.00%	5 005	136
20.11.2000					36.80	+1.09%	662	18
16.11.2000					36.40	-1.08%	328	9
15.11.2000					36.80	0.00%	1 656	45
14.11.2000					36.80	+1.09%	0	0
13.11.2000					36.40	-1.08%	1 638	45
10.11.2000					36.80	0.00%	331	9
9.11.2000					36.80	0.00%	986	27
8.11.2000					36.80	0.00%	994	27
7.11.2000					36.80	0.00%	0	0
6.11.2000					36.80	0.00%	331	9
3.11.2000					36.80	0.00%	662	18
2.11.2000					36.80	0.00%	0	0
1.11.2000					36.80	0.00%	0	0
31.10.2000					36.80	0.00%	0	0
30.10.2000					36.80	0.00%	0	0
27.10.2000					36.80	0.00%	662	18
26.10.2000					36.80	+0.27%	0	0
25.10.2000					36.70	-9.38%	661	18
24.10.2000					40.50	-10.00%	0	0
23.10.2000					45.00	-10.00%	0	0
20.10.2000					50.00	-9.90%	0	0
19.10.2000					55.50	-9.90%	0	0
18.10.2000					61.60	-9.94%	0	0
17.10.2000					68.40	-5.00%	0	0
16.10.2000					72.00	-10.00%	0	0
13.10.2000					80.00	0.00%	0	0
12.10.2000					80.00	0.00%	0	0
11.10.2000					80.00	0.00%	0	0
10.10.2000					80.00	0.00%	0	0
9.10.2000					80.00	0.00%	0	0
6.10.2000					80.00	-6.65%	0	0
5.10.2000					85.70	+9.73%	0	0
4.10.2000					78.10	+9.84%	0	0
3.10.2000					71.10	+4.86%	0	0
2.10.2000					67.80	+9.88%	0	0
29.9.2000					61.70	+9.78%	0	0
27.9.2000					56.20	+9.76%	0	0
26.9.2000					51.20	+4.91%	0	0
25.9.2000					48.80	+32.60%	0	0
22.9.2000					36.80	0.00%	0	0
21.9.2000					36.80	0.00%	0	0
20.9.2000					36.80	0.00%	0	0
19.9.2000					36.80	0.00%	0	0
18.9.2000					36.80	0.00%	0	0
15.9.2000					36.80	0.00%	0	0
14.9.2000					36.80	0.00%	0	0
13.9.2000					36.80	0.00%	0	0
12.9.2000					36.80	0.00%	0	0
11.9.2000					36.80	0.00%	0	0
8.9.2000					36.80	0.00%	662	18
7.9.2000					36.80	0.00%	0	0
6.9.2000					36.80	0.00%	0	0
5.9.2000					36.80	0.00%	0	0
4.9.2000					36.80	0.00%	0	0
1.9.2000					36.80	0.00%	0	0
31.8.2000					36.80	0.00%	0	0
30.8.2000					36.80	-5.15%	0	0
29.8.2000					38.80	0.00%	0	0
28.8.2000					38.80	0.00%	0	0
25.8.2000					38.80	0.00%	0	0
24.8.2000					38.80	-4.90%	0	0
23.8.2000					40.80	0.00%	0	0
22.8.2000					40.80	0.00%	0	0
21.8.2000					40.80	0.00%	0	0
18.8.2000					40.80	0.00%	0	0
17.8.2000					40.80	0.00%	0	0
16.8.2000					40.80	-9.93%	0	0
15.8.2000					45.30	0.00%	0	0
14.8.2000					45.30	0.00%	0	0
11.8.2000					45.30	0.00%	0	0
10.8.2000					45.30	0.00%	0	0
9.8.2000					45.30	0.00%	0	0
8.8.2000					45.30	0.00%	0	0
7.8.2000					45.30	0.00%	0	0
4.8.2000					45.30	0.00%	0	0
3.8.2000					45.30	0.00%	0	0
2.8.2000					45.30	0.00%	0	0
1.8.2000					45.30	0.00%	0	0
31.7.2000					45.30	0.00%	45	1
28.7.2000					45.30	0.00%	0	0
27.7.2000					45.30	0.00%	0	0
26.7.2000					45.30	0.00%	0	0
25.7.2000					45.30	0.00%	0	0
24.7.2000					45.30	0.00%	0	0
21.7.2000					45.30	0.00%	0	0
20.7.2000					45.30	-5.23%	0	0
19.7.2000					47.80	-4.97%	48	1
18.7.2000					50.30	0.00%	0	0
17.7.2000					50.30	0.00%	0	0
14.7.2000					50.30	0.00%	0	0
13.7.2000					50.30	0.00%	0	0
12.7.2000					50.30	0.00%	0	0
11.7.2000					50.30	0.00%	0	0
10.7.2000					50.30	0.00%	0	0
7.7.2000					50.30	0.00%	0	0
4.7.2000					50.30	0.00%	0	0
3.7.2000					50.30	+0.19%	0	0
30.6.2000					50.20	-0.19%	904	18
29.6.2000					50.30	0.00%	4 979	99
28.6.2000					50.30	0.00%	0	0
27.6.2000					50.30	0.00%	0	0
26.6.2000					50.30	0.00%	0	0
23.6.2000					50.30	0.00%	0	0
22.6.2000					50.30	0.00%	453	9
21.6.2000					50.30	-9.85%	4 527	90
20.6.2000					55.80	+9.84%	0	0
19.6.2000					50.80	+9.95%	0	0
16.6.2000					46.20	+10.00%	0	0
15.6.2000					42.00	0.00%	0	0
14.6.2000					42.00	+9.94%	0	0
13.6.2000					38.20	+9.77%	0	0
12.6.2000					34.80	+2.95%	0	0
9.6.2000					33.80	+9.74%	0	0
8.6.2000					30.80	+10.00%	0	0
7.6.2000					28.00	+9.80%	0	0
6.6.2000					25.50	+9.91%	0	0
5.6.2000					23.20	+9.95%	0	0
2.6.2000					21.10	+9.89%	0	0
1.6.2000					19.20	+9.09%	0	0
31.5.2000					17.60	-7.85%	1 583	90
30.5.2000					19.10	+9.14%	0	0
29.5.2000					17.50	+5.42%	0	0
26.5.2000					16.60	+9.93%	0	0
25.5.2000					15.10	+9.42%	0	0
24.5.2000					13.80	+9.52%	0	0
23.5.2000					12.60	+9.56%	0	0
22.5.2000					11.50	+4.54%	0	0
19.5.2000					11.00	+10.00%	0	0
18.5.2000					10.00	0.00%	0	0
17.5.2000					10.00	0.00%	0	0
16.5.2000					10.00	0.00%	0	0
15.5.2000					10.00	0.00%	0	0
12.5.2000					10.00	0.00%	0	0
11.5.2000					10.00	0.00%	0	0
10.5.2000					10.00	0.00%	0	0
9.5.2000					10.00	0.00%	0	0
5.5.2000					10.00	0.00%	0	0
4.5.2000					10.00	0.00%	0	0
3.5.2000					10.00	0.00%	0	0
2.5.2000					10.00	-0.99%	0	0
28.4.2000					10.10	0.00%	0	0
27.4.2000					10.10	0.00%	0	0
26.4.2000					10.10	+1.00%	0	0
25.4.2000					10.00	0.00%	0	0
21.4.2000					10.00	0.00%	0	0
20.4.2000					10.00	0.00%	0	0
19.4.2000					10.00	0.00%	0	0
18.4.2000					10.00	0.00%	0	0
17.4.2000					10.00	0.00%	0	0
14.4.2000					10.00	0.00%	0	0
13.4.2000					10.00	+8.69%	0	0
12.4.2000					9.20	0.00%	0	0
11.4.2000					9.20	0.00%	0	0
10.4.2000					9.20	0.00%	0	0
7.4.2000					9.20	0.00%	0	0
6.4.2000					9.20	0.00%	0	0
5.4.2000					9.20	0.00%	0	0
4.4.2000					9.20	-9.80%	83	9
3.4.2000					10.20	-9.73%	0	0
31.3.2000					11.30	-9.60%	0	0
30.3.2000					12.50	-9.42%	0	0
29.3.2000					13.80	-9.80%	0	0
28.3.2000					15.30	-9.46%	0	0
27.3.2000					16.90	-9.62%	0	0
24.3.2000					18.70	-9.66%	0	0
23.3.2000					20.70	-9.60%	0	0
22.3.2000					22.90	-9.84%	0	0
21.3.2000					25.40	-9.92%	0	0
20.3.2000					28.20	-9.90%	0	0
17.3.2000					31.30	-9.79%	0	0
16.3.2000					34.70	-9.87%	0	0
15.3.2000					38.50	-4.93%	0	0
14.3.2000					40.50	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›